WSOL/FOF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FOF pair on Solana.

About WSOL/FOF

Base tokenWSOL (Wrapped Solana)
Quote tokenFOF (Federal Oil Fund)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:52:00SolanaMeteoraBUYWSOL
FOF
195.17$16.66K266.36M-4000
3kqK…wr8y
16/04 03:52:00SolanaMeteoraSELLWSOL
FOF
196.87$16.8K268.69M-4000
3kqK…wr8y
16/04 03:51:00SolanaMeteoraBUYWSOL
FOF
677.76$57.85K937.82M-13500
3kqK…wr8y
16/04 03:51:00SolanaMeteoraSELLWSOL
FOF
679.58$58.01K940.26M-13800
3kqK…wr8y
16/04 03:50:00SolanaMeteoraBUYWSOL
FOF
622.55$53.14K906.68M-12300
3kqK…wr8y
16/04 03:50:00SolanaMeteoraSELLWSOL
FOF
644.71$55.03K939.16M-12900
3kqK…wr8y
16/04 03:49:00SolanaMeteoraBUYWSOL
FOF
614.15$52.42K956.97M-12400
3kqK…wr8y
16/04 03:49:00SolanaMeteoraSELLWSOL
FOF
623.17$53.19K971.08M-12300
3kqK…wr8y
16/04 03:48:00SolanaMeteoraSELLWSOL
FOF
667.91$57.01K1.08B-13300
3kqK…wr8y
16/04 03:48:00SolanaMeteoraBUYWSOL
FOF
662.81$56.58K1.07B-12500
3kqK…wr8y
16/04 03:47:00SolanaMeteoraBUYWSOL
FOF
636.97$54.37K1.04B-12600
3kqK…wr8y
16/04 03:47:00SolanaMeteoraSELLWSOL
FOF
638.81$54.53K1.05B-12800
3kqK…wr8y
16/04 03:46:00SolanaMeteoraSELLWSOL
FOF
605.88$51.72K1.01B-12400
3kqK…wr8y
16/04 03:46:00SolanaMeteoraBUYWSOL
FOF
602.57$51.44K1B-12100
3kqK…wr8y
16/04 03:45:00SolanaMeteoraBUYWSOL
FOF
625.83$53.42K1.05B-12200
3kqK…wr8y
16/04 03:45:00SolanaMeteoraSELLWSOL
FOF
631.54$53.91K1.05B-12700
3kqK…wr8y
16/04 03:44:00SolanaMeteoraSELLWSOL
FOF
613.54$52.37K1.06B-12700
3kqK…wr8y
16/04 03:44:00SolanaMeteoraBUYWSOL
FOF
609.79$52.05K1.05B-12500
3kqK…wr8y
16/04 03:43:00SolanaMeteoraBUYWSOL
FOF
663.79$56.66K1.14B-12500
3kqK…wr8y
16/04 03:43:00SolanaMeteoraSELLWSOL
FOF
659.57$56.3K1.13B-13100
3kqK…wr8y
16/04 03:42:00SolanaMeteoraSELLWSOL
FOF
605.62$51.7K1.05B-12400
3kqK…wr8y
16/04 03:42:00SolanaMeteoraBUYWSOL
FOF
597.99$51.04K1.04B-11700
3kqK…wr8y
16/04 03:41:00SolanaMeteoraSELLWSOL
FOF
631.78$53.93K1.1B-13000
3kqK…wr8y
16/04 03:41:00SolanaMeteoraBUYWSOL
FOF
639.34$54.57K1.12B-12600
3kqK…wr8y
16/04 03:40:00SolanaMeteoraBUYWSOL
FOF
650.31$55.51K1.1B-12900
3kqK…wr8y
16/04 03:40:00SolanaMeteoraSELLWSOL
FOF
641.13$54.73K1.09B-12900
3kqK…wr8y
16/04 03:39:00SolanaMeteoraBUYWSOL
FOF
600.42$51.25K1.01B-12100
3kqK…wr8y
16/04 03:39:00SolanaMeteoraSELLWSOL
FOF
612.41$52.28K1.03B-12200
3kqK…wr8y
16/04 03:38:00SolanaMeteoraSELLWSOL
FOF
608.63$51.95K1.06B-12300
3kqK…wr8y
16/04 03:38:00SolanaMeteoraBUYWSOL
FOF
602.98$51.47K1.05B-12000
3kqK…wr8y
16/04 03:37:00SolanaMeteoraBUYWSOL
FOF
604.52$51.6K1.06B-11700
3kqK…wr8y
16/04 03:37:00SolanaMeteoraSELLWSOL
FOF
602.48$51.43K1.05B-12200
3kqK…wr8y
16/04 03:36:00SolanaMeteoraSELLWSOL
FOF
596.32$50.9K1.08B-12100
3kqK…wr8y
16/04 03:36:00SolanaMeteoraBUYWSOL
FOF
585.46$49.97K1.06B-11600
3kqK…wr8y
16/04 03:35:00SolanaMeteoraBUYWSOL
FOF
582.59$49.73K1.11B-11700
3kqK…wr8y
16/04 03:35:00SolanaMeteoraSELLWSOL
FOF
590.13$50.37K1.12B-12000
3kqK…wr8y
16/04 03:34:00SolanaMeteoraBUYWSOL
FOF
121.97$10.41K234.5M-2300
3kqK…wr8y
16/04 03:34:00SolanaMeteoraSELLWSOL
FOF
122.38$10.45K235.29M-2400
3kqK…wr8y
16/04 03:33:00SolanaMeteoraBUYWSOL
FOF
497.84$42.5K967.71M-9600
3kqK…wr8y
16/04 03:33:00SolanaMeteoraSELLWSOL
FOF
496.72$42.4K965.39M-10100
3kqK…wr8y
16/04 03:32:00SolanaMeteoraSELLWSOL
FOF
641.87$54.79K1.32B-12600
3kqK…wr8y
16/04 03:32:00SolanaMeteoraBUYWSOL
FOF
624.73$53.33K1.28B-12300
3kqK…wr8y
16/04 03:31:00SolanaMeteoraSELLWSOL
FOF
536.02$45.75K1.16B-11300
3kqK…wr8y
16/04 03:31:00SolanaMeteoraBUYWSOL
FOF
532.59$45.46K1.15B-10700
3kqK…wr8y
16/04 03:30:00SolanaMeteoraBUYWSOL
FOF
617.45$52.71K1.35B-12000
3kqK…wr8y
16/04 03:30:00SolanaMeteoraSELLWSOL
FOF
617.27$52.69K1.35B-12700
3kqK…wr8y
16/04 03:29:00SolanaMeteoraSELLWSOL
FOF
586.68$50.1K1.28B-11800
3kqK…wr8y
16/04 03:29:00SolanaMeteoraBUYWSOL
FOF
586.93$50.12K1.28B-11800
3kqK…wr8y
16/04 03:28:00SolanaMeteoraBUYWSOL
FOF
590.6$50.43K1.29B-11700
3kqK…wr8y
16/04 03:28:00SolanaMeteoraSELLWSOL
FOF
590.05$50.39K1.28B-12200
3kqK…wr8y

WSOL/FOF FAQ

Frequently asked questions about the WSOL/FOF trading pair on Solana

What is the WSOL/FOF trading pair?
WSOL/FOF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FOF (Federal Oil Fund).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FOF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FOF?
FOF (Federal Oil Fund) is the quote token in the WSOL/FOF trading pair on Solana. Its contract address is 3yQAURDQdhwzpWcwMHgG5sWo2iamMQSasiWBCTbkCBsZ. View full FOF analytics.
Is WSOL/FOF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FOF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FOF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FOF analytics dashboard or trading system. Explore more on the Solana DEX overview.