WSOL/Adapt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Adapt pair on Solana.

About WSOL/Adapt

Base tokenWSOL (Wrapped Solana)

Quote tokenAdapt (Adapt Or Die)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Adapt activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Adapt

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 45s ago	$0.00	SELL	12.09MAdapt	-	Meteora	7iGC…nrPA
29m 45s ago	$0.00	BUY	4.78MAdapt	-	Meteora	7iGC…nrPA
29m 45s ago	$0.00	SELL	2.32MAdapt	-	Meteora	7iGC…nrPA
29m 45s ago	$0.00	SELL	13.62MAdapt	-	Meteora	7iGC…nrPA
29m 45s ago	$0.00	SELL	2.02MAdapt	-	Meteora	7iGC…nrPA
29m 46s ago	$0.00	BUY	6.14MAdapt	-	Meteora	7iGC…nrPA
29m 46s ago	$0.00	BUY	15.98MAdapt	-	Meteora	7iGC…nrPA
29m 46s ago	$0.00	BUY	7.25MAdapt	-	Meteora	7iGC…nrPA
29m 46s ago	$0.00	BUY	8.93MAdapt	-	Meteora	7iGC…nrPA
29m 46s ago	$0.00	SELL	15.02MAdapt	-	Meteora	7iGC…nrPA
29m 47s ago	$0.00	SELL	222.5KAdapt	-	Meteora	7iGC…nrPA
29m 47s ago	$0.00	SELL	9.71MAdapt	-	Meteora	7iGC…nrPA
29m 48s ago	$0.00	BUY	7.24MAdapt	-	Meteora	7iGC…nrPA
29m 48s ago	$0.00	SELL	15.15MAdapt	-	Meteora	7iGC…nrPA
29m 48s ago	$0.00	SELL	12.39MAdapt	-	Meteora	7iGC…nrPA
29m 48s ago	$0.00	BUY	8.36MAdapt	-	Meteora	7iGC…nrPA
29m 48s ago	$0.00	BUY	4.37MAdapt	-	Meteora	7iGC…nrPA
29m 48s ago	$0.00	SELL	14.06MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	BUY	10.09MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	BUY	3.24MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	BUY	6.34MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	BUY	3.81MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	SELL	4.75MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	SELL	14.96MAdapt	-	Meteora	7iGC…nrPA
29m 49s ago	$0.00	SELL	4.1MAdapt	-	Meteora	7iGC…nrPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	13K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyLA…8pHt	-	0	0.000114	$0.000114
FSnG…SaNP	-	254.48	254.45	$508.93
6SiQ…CZUj	-	0	0.000103	$0.000103
7REx…fanq	-	0	0.000154	$0.000154
9EBP…8wNb	-	0	0.00013	$0.00013
Cv4v…gSNh	-	0	0.000168	$0.000168
7KE1…kVkv	-	0	0.00017	$0.00017
HuJa…Unnv	-	0	0.000116	$0.000116
ctS6…Q6sz	-	0	0.000135	$0.000135
7ysf…k5Mn	-	0	0.000103	$0.000103
4kG9…HzhG	-	0	0.000112	$0.000112
ocgT…wJzs	-	0	0.000156	$0.000156
GotA…UB1R	-	0	0.000171	$0.000171
7gEu…vuMB	-	0	0.000155	$0.000155
5mVc…SSkR	-	0	0.000149	$0.000149
6AQx…Jwhb	-	0	0.000158	$0.000158
3Rvb…KNYD	-	0	0.000128	$0.000128
Dw8n…fEH7	-	0	0.000153	$0.000153
BR3m…vS9m	-	0	0.000177	$0.000177
AY6Y…RDGZ	-	0.004144	0.0048	$0.008944
FCHD…i4NV	-	266.91	264.56	$531.47
C2U9…2Z1q	-	0	0.000119	$0.000119
9Tmk…LyUr	-	0	0.000143	$0.000143
7Qs8…73m6	-	0	0.000107	$0.000107
6Kax…jA6B	-	0	0.000123	$0.000123
2JVn…kw8H	-	0	0.000177	$0.000177
4NQe…2cK7	-	0	0.000149	$0.000149
Eh6j…Rg8s	-	0	0.000174	$0.000174
9bbv…rknP	-	0	0.000104	$0.000104
GUpx…jLUg	-	0	0.000165	$0.000165
5eQN…5qx3	-	0	0.000108	$0.000108
5A8y…JJpB	-	0	0.000177	$0.000177
DoC7…ikrm	-	0	0.000123	$0.000123
GxP8…LByR	-	0	0.000118	$0.000118
C6Wa…oVHX	-	0	0.00013	$0.00013
CVnb…GMRS	-	0	0.000146	$0.000146
Houp…vGKA	-	0	0.000136	$0.000136
9Tc1…nfa7	-	0	0.000167	$0.000167
8R5U…c2cp	-	0	0.000156	$0.000156
3qyR…qGPQ	-	0	0.000101	$0.000101
4Svi…4KYW	-	0	0.000116	$0.000116
6J1F…LWSe	-	0	0.000136	$0.000136
FNfF…UbYc	-	0	0.000156	$0.000156
CC2j…Gmz7	-	0	0.000148	$0.000148
2GdA…mbeP	-	0	0.000163	$0.000163
2UCC…nexL	-	0	0.000177	$0.000177
2c3Z…uABv	-	0	0.000099	$0.000099
7oG6…Vhuh	-	0	0.000113	$0.000113
Gw43…8rzg	-	0	0.000115	$0.000115
2V9B…ky3p	-	0	0.000105	$0.000105

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7iGC…nrPA	$0.000308	-

Get API

WSOL/Adapt FAQ

Frequently asked questions about the WSOL/Adapt trading pair on Solana

What is the WSOL/Adapt trading pair?

WSOL/Adapt is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Adapt (Adapt Or Die). It is actively traded across 1 DEX market on Solana.

What is the WSOL/Adapt price change?

Based on the highest-volume DEX market for WSOL/Adapt on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Adapt 24h trading volume?

WSOL/Adapt has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/Adapt traded?

WSOL/Adapt is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Adapt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Adapt?

Adapt (Adapt Or Die) is the quote token in the WSOL/Adapt trading pair on Solana. Its contract address is 3wN48u73ZDvi1ybh3yh4wdLvPK32LTUifmGgSBiqAYdq. View full Adapt analytics.

How many liquidity pools does WSOL/Adapt have?

WSOL/Adapt has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Adapt traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Adapt on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Adapt price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Adapt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Adapt API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Adapt analytics dashboard or trading system. Explore more on the Solana DEX overview.