WSOL/yn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/yn pair on Solana.

About WSOL/yn

Base tokenWSOL (Wrapped Solana)
Quote tokenyn
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:24:00SolanaMeteoraSELLWSOL
yn
127.52$10.68K85.7M-10400
77JD…XTy6
15/04 13:24:00SolanaMeteoraBUYWSOL
yn
125.15$10.48K84.04M-9500
77JD…XTy6
15/04 13:23:00SolanaMeteoraBUYWSOL
yn
473.51$39.66K349.28M-35600
77JD…XTy6
15/04 13:23:00SolanaMeteoraSELLWSOL
yn
470.18$39.38K346.91M-38300
77JD…XTy6
15/04 13:22:00SolanaMeteoraBUYWSOL
yn
422.42$35.38K312.22M-35300
77JD…XTy6
15/04 13:22:00SolanaMeteoraSELLWSOL
yn
459.36$38.48K344.22M-37500
77JD…XTy6
15/04 13:21:00SolanaMeteoraBUYWSOL
yn
414.39$34.71K818.78M-34100
77JD…XTy6
15/04 13:21:00SolanaMeteoraSELLWSOL
yn
455.27$38.14K881.46M-36500
77JD…XTy6
15/04 13:20:00SolanaMeteoraSELLWSOL
yn
510.21$42.74K858.17M-40600
77JD…XTy6
15/04 13:20:00SolanaMeteoraBUYWSOL
yn
544.55$45.61K913.55M-35000
77JD…XTy6
15/04 13:19:00SolanaMeteoraSELLWSOL
yn
526.27$44.08K553.01M-39700
77JD…XTy6
15/04 13:19:00SolanaMeteoraBUYWSOL
yn
556.95$46.65K583.1M-35100
77JD…XTy6
15/04 13:18:00SolanaMeteoraBUYWSOL
yn
488.43$40.91K336.69M-35500
77JD…XTy6
15/04 13:18:00SolanaMeteoraSELLWSOL
yn
477.5$40K328.47M-40000
77JD…XTy6
15/04 13:17:00SolanaMeteoraSELLWSOL
yn
440.42$36.89K503.4M-37000
77JD…XTy6
15/04 13:17:00SolanaMeteoraBUYWSOL
yn
399.33$33.45K465.85M-35300
77JD…XTy6
15/04 13:16:00SolanaMeteoraSELLWSOL
yn
495.42$41.5K488.12M-39100
77JD…XTy6
15/04 13:16:00SolanaMeteoraBUYWSOL
yn
549.38$46.02K534.2M-34600
77JD…XTy6
15/04 13:15:00SolanaMeteoraSELLWSOL
yn
414.04$34.68K258.43M-36000
77JD…XTy6
15/04 13:15:00SolanaMeteoraBUYWSOL
yn
396.4$33.2K246.58M-35300
77JD…XTy6
15/04 13:14:00SolanaMeteoraSELLWSOL
yn
462.42$38.73K358.91M-38200
77JD…XTy6
15/04 13:14:00SolanaMeteoraBUYWSOL
yn
485.04$40.63K373.94M-35000
77JD…XTy6
15/04 13:13:00SolanaMeteoraBUYWSOL
yn
406.66$34.06K225.91M-35500
77JD…XTy6
15/04 13:13:00SolanaMeteoraSELLWSOL
yn
372.61$31.21K208.75M-33100
77JD…XTy6
15/04 13:12:00SolanaMeteoraSELLWSOL
yn
363.6$30.46K165.31M-33500
77JD…XTy6
15/04 13:12:00SolanaMeteoraBUYWSOL
yn
375.66$31.47K170.22M-35400
77JD…XTy6
15/04 13:11:00SolanaMeteoraBUYWSOL
yn
326.53$27.35K143.84M-35100
77JD…XTy6
15/04 13:11:00SolanaMeteoraSELLWSOL
yn
348.62$29.2K153.3M-32700
77JD…XTy6
15/04 13:10:00SolanaMeteoraSELLWSOL
yn
358.72$30.05K180.52M-32700
77JD…XTy6
15/04 13:10:00SolanaMeteoraBUYWSOL
yn
348.72$29.21K175.49M-35500
77JD…XTy6
15/04 13:09:00SolanaMeteoraBUYWSOL
yn
392.75$32.9K262.1M-35300
77JD…XTy6
15/04 13:09:00SolanaMeteoraSELLWSOL
yn
405.65$33.98K269.37M-33300
77JD…XTy6
15/04 13:08:00SolanaMeteoraBUYWSOL
yn
426.57$35.73K261.07M-35200
77JD…XTy6
15/04 13:08:00SolanaMeteoraSELLWSOL
yn
404.9$33.92K249.3M-35900
77JD…XTy6
15/04 13:07:00SolanaMeteoraSELLWSOL
yn
391.37$32.78K202.87M-34600
77JD…XTy6
15/04 13:07:00SolanaMeteoraBUYWSOL
yn
372.34$31.19K192.71M-35500
77JD…XTy6
15/04 13:06:00SolanaMeteoraBUYWSOL
yn
443.36$37.14K281.91M-35000
77JD…XTy6
15/04 13:06:00SolanaMeteoraSELLWSOL
yn
432.53$36.23K275.7M-36300
77JD…XTy6
15/04 13:05:00SolanaMeteoraSELLWSOL
yn
376.46$31.53K199.98M-34200
77JD…XTy6
15/04 13:05:00SolanaMeteoraBUYWSOL
yn
367.42$30.78K194.98M-35300
77JD…XTy6
15/04 13:04:00SolanaMeteoraSELLWSOL
yn
436.12$36.53K268.31M-36300
77JD…XTy6
15/04 13:04:00SolanaMeteoraBUYWSOL
yn
424.27$35.54K261.01M-35200
77JD…XTy6
15/04 13:03:00SolanaMeteoraSELLWSOL
yn
400.88$33.58K247.82M-35500
77JD…XTy6
15/04 13:03:00SolanaMeteoraBUYWSOL
yn
403.99$33.84K249.86M-34900
77JD…XTy6
15/04 13:02:00SolanaMeteoraSELLWSOL
yn
447.83$37.51K282.57M-37900
77JD…XTy6
15/04 13:02:00SolanaMeteoraBUYWSOL
yn
445.48$37.32K281.08M-35400
77JD…XTy6
15/04 13:01:00SolanaMeteoraBUYWSOL
yn
465.96$39.03K344.58M-35200
77JD…XTy6
15/04 13:01:00SolanaMeteoraSELLWSOL
yn
481.25$40.31K355.44M-38300
77JD…XTy6
15/04 13:00:00SolanaMeteoraSELLWSOL
yn
420.57$35.23K239.13M-36900
77JD…XTy6
15/04 13:00:00SolanaMeteoraBUYWSOL
yn
473.23$39.64K270.32M-35900
77JD…XTy6

WSOL/yn FAQ

Frequently asked questions about the WSOL/yn trading pair on Solana

What is the WSOL/yn trading pair?
WSOL/yn is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against yn.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/yn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is yn?
yn is the quote token in the WSOL/yn trading pair on Solana. Its contract address is 3vZP3jdi3HXiKpWTeGc8JHde6dcUw3mjGrJLX4UcY56Q. View full yn analytics.
Is WSOL/yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/yn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/yn analytics dashboard or trading system. Explore more on the Solana DEX overview.