WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Gruk Price & Chart on Solana

Q: How do I get WSOL/Gruk API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gruk pair on Solana.

About WSOL/Gruk

Base tokenWSOL (Wrapped Solana)

Quote tokenGruk

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/04 14:56:00	Pumpswap	SELL	WSOL	Gruk	0.00001	$0.000868	0.004232	-	2	FnhT…RKD2
18/04 14:56:00	Pumpswap	BUY	WSOL	Gruk	0.000008	$0.000734	0.00415	-	2	FnhT…RKD2
18/04 06:39:00	Pumpswap	BUY	WSOL	Gruk	53.46	$4.74K	20.22M	-	9	FnhT…RKD2
18/04 06:39:00	Pumpswap	SELL	WSOL	Gruk	55.02	$4.87K	20.71M	-	18	FnhT…RKD2
18/04 06:38:00	Pumpswap	SELL	WSOL	Gruk	358.1	$31.72K	136.19M	-	113	FnhT…RKD2
18/04 06:38:00	Pumpswap	BUY	WSOL	Gruk	356.87	$31.61K	136.47M	-	53	FnhT…RKD2
18/04 06:37:00	Pumpswap	SELL	WSOL	Gruk	357.04	$31.63K	136.65M	-	107	FnhT…RKD2
18/04 06:37:00	Pumpswap	BUY	WSOL	Gruk	351.93	$31.18K	135.41M	-	52	FnhT…RKD2
18/04 06:36:00	Pumpswap	BUY	WSOL	Gruk	350.49	$31.05K	136.77M	-	53	FnhT…RKD2
18/04 06:36:00	Pumpswap	SELL	WSOL	Gruk	352.61	$31.24K	136.86M	-	112	FnhT…RKD2
18/04 06:35:00	Pumpswap	SELL	WSOL	Gruk	361.85	$32.05K	142.89M	-	113	FnhT…RKD2
18/04 06:35:00	Pumpswap	BUY	WSOL	Gruk	355.67	$31.51K	141.2M	-	54	FnhT…RKD2
18/04 06:34:00	Pumpswap	BUY	WSOL	Gruk	347.82	$30.81K	141.3M	-	52	FnhT…RKD2
18/04 06:34:00	Pumpswap	SELL	WSOL	Gruk	354.15	$31.37K	143.12M	-	111	FnhT…RKD2
18/04 06:33:00	Pumpswap	BUY	WSOL	Gruk	364.44	$32.28K	148.92M	-	54	FnhT…RKD2
18/04 06:33:00	Pumpswap	SELL	WSOL	Gruk	362.74	$32.13K	147.39M	-	113	FnhT…RKD2
18/04 06:32:00	Pumpswap	SELL	WSOL	Gruk	336.34	$29.79K	138.05M	-	98	FnhT…RKD2
18/04 06:32:00	Pumpswap	BUY	WSOL	Gruk	331.26	$29.34K	136.68M	-	49	FnhT…RKD2
18/04 06:31:00	Pumpswap	BUY	WSOL	Gruk	332.92	$29.49K	140.76M	-	50	FnhT…RKD2
18/04 06:31:00	Pumpswap	SELL	WSOL	Gruk	340.48	$30.16K	143.22M	-	110	FnhT…RKD2
18/04 06:30:00	Pumpswap	SELL	WSOL	Gruk	329.76	$29.21K	140.52M	-	101	FnhT…RKD2
18/04 06:30:00	Pumpswap	BUY	WSOL	Gruk	330.26	$29.26K	141.52M	-	49	FnhT…RKD2
18/04 06:29:00	Pumpswap	SELL	WSOL	Gruk	339.1	$29.97K	143.74M	-	120	FnhT…RKD2
18/04 06:29:00	Pumpswap	BUY	WSOL	Gruk	337.33	$29.81K	143.77M	-	50	FnhT…RKD2
18/04 06:28:00	Pumpswap	SELL	WSOL	Gruk	336.29	$29.72K	143.35M	-	108	FnhT…RKD2
18/04 06:28:00	Pumpswap	BUY	WSOL	Gruk	334.83	$29.59K	143.51M	-	50	FnhT…RKD2
18/04 06:27:00	Pumpswap	BUY	WSOL	Gruk	355.97	$31.46K	154.04M	-	53	FnhT…RKD2
18/04 06:27:00	Pumpswap	SELL	WSOL	Gruk	359.58	$31.78K	154.77M	-	108	FnhT…RKD2
18/04 06:26:00	Pumpswap	SELL	WSOL	Gruk	357.73	$31.61K	157.55M	-	117	FnhT…RKD2
18/04 06:26:00	Pumpswap	BUY	WSOL	Gruk	351.92	$31.1K	155.8M	-	53	FnhT…RKD2
18/04 06:25:00	Pumpswap	BUY	WSOL	Gruk	333.41	$29.46K	149.24M	-	51	FnhT…RKD2
18/04 06:25:00	Pumpswap	SELL	WSOL	Gruk	331.95	$29.33K	147.75M	-	123	FnhT…RKD2
18/04 06:24:00	Pumpswap	BUY	WSOL	Gruk	487.63	$43.09K	222.55M	-	73	FnhT…RKD2
18/04 06:24:00	Pumpswap	SELL	WSOL	Gruk	497.73	$43.98K	225.95M	-	159	FnhT…RKD2
18/04 06:23:00	Pumpswap	BUY	WSOL	Gruk	501.32	$44.3K	230.79M	-	83	FnhT…RKD2
18/04 06:23:00	Pumpswap	SELL	WSOL	Gruk	511.79	$45.23K	234.49M	-	159	FnhT…RKD2
18/04 06:22:00	Pumpswap	BUY	WSOL	Gruk	1.7K	$150.31K	819.23M	-	180	FnhT…RKD2
18/04 06:22:00	Pumpswap	SELL	WSOL	Gruk	1.71K	$150.77K	817.24M	-	270	FnhT…RKD2
18/04 06:21:00	Pumpswap	SELL	WSOL	Gruk	2.45K	$216.93K	1.16B	-	317	FnhT…RKD2
18/04 06:21:00	Pumpswap	BUY	WSOL	Gruk	2.45K	$216.36K	1.16B	-	241	FnhT…RKD2
18/04 06:20:00	Pumpswap	SELL	WSOL	Gruk	582.14	$51.44K	969.86M	-	47	FnhT…RKD2
18/04 06:20:00	Pumpswap	BUY	WSOL	Gruk	292.73	$25.87K	140.38M	-	29	FnhT…RKD2

WSOL/Gruk FAQ

Frequently asked questions about the WSOL/Gruk trading pair on Solana

What is the WSOL/Gruk trading pair?

WSOL/Gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gruk.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gruk?

Gruk is the quote token in the WSOL/Gruk trading pair on Solana. Its contract address is 3vUfmmpB8rTEzu5wEvoNpreQXgusAW8nrYddTUaA3mTv. View full Gruk analytics.

Is WSOL/Gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.