WSOL/WARCOIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WARCOIN pair on Solana.

About WSOL/WARCOIN

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:54:00SolanaPumpswapBUYWSOL0.00002$0.0016340.0002-100
13/04 11:54:00SolanaPumpswapSELLWSOL0.000005$0.000410.000198-100
13/04 11:11:00SolanaPumpswapBUYWSOL16.82$1.38K68.53M-2800
13/04 11:11:00SolanaPumpswapSELLWSOL19.44$1.59K78.36M-3600
13/04 11:10:00SolanaPumpswapBUYWSOL43.07$3.53K176.63M-6900
13/04 11:10:00SolanaPumpswapSELLWSOL49.81$4.08K203.52M-8600
13/04 11:09:00SolanaPumpswapSELLWSOL45.54$3.73K192.21M-8400
13/04 11:09:00SolanaPumpswapBUYWSOL46.59$3.82K197.81M-7500
13/04 11:08:00SolanaPumpswapBUYWSOL48.9$4K209.02M-7300
13/04 11:08:00SolanaPumpswapSELLWSOL48.58$3.98K206.56M-8300
13/04 11:07:00SolanaPumpswapBUYWSOL54.11$4.43K217.29M-8300
13/04 11:07:00SolanaPumpswapSELLWSOL46.75$3.83K186.43M-8800
13/04 11:06:00SolanaPumpswapBUYWSOL46.06$3.77K181.01M-7600
13/04 11:06:00SolanaPumpswapSELLWSOL48.96$4.01K191.4M-8500
13/04 11:05:00SolanaPumpswapSELLWSOL48.92$4.01K200.01M-8000
13/04 11:05:00SolanaPumpswapBUYWSOL41.71$3.42K170.94M-7400
13/04 11:04:00SolanaPumpswapSELLWSOL48.84$4K208.61M-8600
13/04 11:04:00SolanaPumpswapBUYWSOL49.71$4.07K213.58M-7700
13/04 11:03:00SolanaPumpswapBUYWSOL49.74$4.07K207.85M-8100
13/04 11:03:00SolanaPumpswapSELLWSOL47.89$3.92K198.83M-8600
13/04 11:02:00SolanaPumpswapBUYWSOL48.15$3.94K209.15M-7600
13/04 11:02:00SolanaPumpswapSELLWSOL51.05$4.18K220.37M-8400
13/04 11:01:00SolanaPumpswapBUYWSOL53.39$4.37K225.86M-7700
13/04 11:01:00SolanaPumpswapSELLWSOL50.98$4.17K214.32M-8500
13/04 11:00:00SolanaPumpswapSELLWSOL35.3$2.89K145.64M-6400
13/04 11:00:00SolanaPumpswapBUYWSOL39.09$3.2K162.11M-6300
13/04 10:59:00SolanaPumpswapBUYWSOL95.89$7.85K380.78M-15800
13/04 10:59:00SolanaPumpswapSELLWSOL93.78$7.67K370.34M-16400
13/04 10:58:00SolanaPumpswapBUYWSOL50.15$4.1K198.03M-7700
13/04 10:58:00SolanaPumpswapSELLWSOL52.2$4.27K205.03M-8300
13/04 10:57:00SolanaPumpswapSELLWSOL50.31$4.12K204.43M-8400
13/04 10:57:00SolanaPumpswapBUYWSOL46.03$3.77K187.86M-7100
13/04 10:56:00SolanaPumpswapBUYWSOL59.46$4.86K243.98M-9000
13/04 10:56:00SolanaPumpswapSELLWSOL53.32$4.36K217.15M-9900
13/04 10:55:00SolanaPumpswapBUYWSOL80.43$6.58K317.51M-12700
13/04 10:55:00SolanaPumpswapSELLWSOL79.1$6.47K310.77M-13300
13/04 10:54:00SolanaPumpswapBUYWSOL68.41$5.6K285.9M-11100
13/04 10:54:00SolanaPumpswapSELLWSOL75.11$6.15K311.75M-12000
13/04 10:53:00SolanaPumpswapBUYWSOL78.55$6.43K329.98M-11900
13/04 10:53:00SolanaPumpswapSELLWSOL75.29$6.16K314.61M-12600
13/04 10:52:00SolanaPumpswapSELLWSOL76.04$6.22K317.49M-11500
13/04 10:52:00SolanaPumpswapBUYWSOL71.28$5.83K299.01M-10500
13/04 10:51:00SolanaPumpswapBUYWSOL46.28$3.79K197.58M-8100
13/04 10:51:00SolanaPumpswapSELLWSOL47.3$3.87K200.91M-8500
13/04 10:50:00SolanaPumpswapSELLWSOL59.88$4.9K274.49M-9300
13/04 10:50:00SolanaPumpswapBUYWSOL49.43$4.04K227.38M-8700
13/04 10:49:00SolanaPumpswapSELLWSOL76.79$6.28K378.65M-13100
13/04 10:49:00SolanaPumpswapBUYWSOL71.77$5.87K355.8M-13400
13/04 10:48:00SolanaPumpswapBUYWSOL64.59$5.28K323.69M-11200
13/04 10:48:00SolanaPumpswapSELLWSOL61.4$5.02K306.04M-11500

WSOL/WARCOIN FAQ

Frequently asked questions about the WSOL/WARCOIN trading pair on Solana

What is the WSOL/WARCOIN trading pair?
WSOL/WARCOIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WARCOIN (战争币⚔️反地毯运动).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WARCOIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WARCOIN?
WARCOIN (战争币⚔️反地毯运动) is the quote token in the WSOL/WARCOIN trading pair on Solana. Its contract address is 3v8zwTLpZUrSEXnUJLyg49cF85u2qKJuF2WfcWHmHjBV. View full WARCOIN analytics.
Is WSOL/WARCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WARCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WARCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WARCOIN analytics dashboard or trading system. Explore more on the Solana DEX overview.