WSOL/OG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OG pair on Solana.

About WSOL/OG

Quote tokenOG
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:01:00SolanaMeteoraBUYWSOL419.69$35.16K297.78M-20400
14/04 23:01:00SolanaMeteoraSELLWSOL424.52$35.56K301.16M-21100
14/04 23:00:00SolanaMeteoraSELLWSOL568.57$47.63K409.42M-31100
14/04 23:00:00SolanaMeteoraBUYWSOL572$47.91K411.97M-29000
14/04 22:59:00SolanaMeteoraSELLWSOL1.29K$107.32K1.11B-65000
14/04 22:59:00SolanaMeteoraBUYWSOL1.17K$97.58K1.01B-58800
14/04 22:58:00SolanaMeteoraSELLWSOL1.08K$90.35K1.6B-37000
14/04 22:58:00SolanaMeteoraBUYWSOL954.6$79.71K1.43B-40600
14/04 22:57:00SolanaMeteoraBUYWSOL1.29K$107.44K2.01B-42700
14/04 22:57:00SolanaMeteoraSELLWSOL1.25K$104.72K1.97B-35900
14/04 22:56:00SolanaMeteoraBUYWSOL1.32K$110.35K1.49B-44400
14/04 22:56:00SolanaMeteoraSELLWSOL1.19K$99.03K1.35B-37500
14/04 22:55:00SolanaMeteoraSELLWSOL899.2$75.08K617.46M-41500
14/04 22:55:00SolanaMeteoraBUYWSOL951.95$79.48K655.57M-41000
14/04 22:54:00SolanaMeteoraSELLWSOL809.09$67.56K550.22M-41900
14/04 22:54:00SolanaMeteoraBUYWSOL791.1$66.05K538.26M-40300
14/04 22:53:00SolanaMeteoraBUYWSOL611.4$51.05K401.79M-29400
14/04 22:53:00SolanaMeteoraSELLWSOL600.99$50.18K395.01M-32200
14/04 22:52:00SolanaMeteoraSELLWSOL623.88$52.09K407.46M-37400
14/04 22:52:00SolanaMeteoraBUYWSOL643.99$53.77K420.29M-33000
14/04 22:51:00SolanaMeteoraSELLWSOL1.2K$100.13K819.36M-66800
14/04 22:51:00SolanaMeteoraBUYWSOL1.14K$94.85K777.04M-58200
14/04 22:50:00SolanaMeteoraBUYWSOL1.15K$96.16K918.55M-58800
14/04 22:50:00SolanaMeteoraSELLWSOL1.2K$100.13K955.97M-62800
14/04 22:49:00SolanaMeteoraBUYWSOL624.65$52.16K618.74M-31000
14/04 22:49:00SolanaMeteoraSELLWSOL672.92$56.19K665.46M-34900
14/04 22:48:00SolanaMeteoraSELLWSOL649.06$54.2K1.13B-30100
14/04 22:48:00SolanaMeteoraBUYWSOL555.72$46.4K972.69M-28500
14/04 22:48:00SolanaJupiterBUYWSOL0.001995$0.172.35K-100-
14/04 22:47:00SolanaMeteoraBUYWSOL639.33$53.38K1.59B-26400
14/04 22:47:00SolanaMeteoraSELLWSOL626.27$52.29K1.56B-22300
14/04 22:46:00SolanaMeteoraBUYWSOL706.35$58.98K1.47B-28100
14/04 22:46:00SolanaMeteoraSELLWSOL691.33$57.72K1.44B-23800
14/04 22:45:00SolanaJupiterBUYWSOL0.04$3.0286.84K-100-
14/04 22:45:00SolanaMeteoraSELLWSOL655.47$54.73K1.43B-23600
14/04 22:45:00SolanaJupiterSELLWSOL0.001$0.082.35K-100-
14/04 22:45:00SolanaMeteoraBUYWSOL648.23$54.13K1.41B-26800
14/04 22:44:00SolanaMeteoraBUYWSOL664.82$55.51K1.66B-26800
14/04 22:44:00SolanaMeteoraSELLWSOL679.23$56.71K1.69B-24500
14/04 22:43:00SolanaJupiterBUYWSOL0.005971$0.515.32K-100-
14/04 22:43:00SolanaMeteoraBUYWSOL574.07$47.93K1.55B-25600
14/04 22:43:00SolanaMeteoraSELLWSOL579.07$48.35K1.56B-36900
14/04 22:42:00SolanaMeteoraSELLWSOL590.38$49.29K2.04B-46500
14/04 22:42:00SolanaMeteoraBUYWSOL547.19$45.69K1.88B-25200
14/04 22:41:00SolanaMeteoraSELLWSOL521.49$43.54K2.39B-38000
14/04 22:41:00SolanaMeteoraBUYWSOL526.1$43.93K2.41B-26300
14/04 22:40:00SolanaMeteoraSELLWSOL527.17$44.02K2.47B-38300
14/04 22:40:00SolanaMeteoraBUYWSOL515.06$43.01K2.41B-26100
14/04 22:39:00SolanaMeteoraBUYWSOL518.68$43.31K2.44B-25700
14/04 22:39:00SolanaMeteoraSELLWSOL506.44$42.29K2.38B-38800

WSOL/OG FAQ

Frequently asked questions about the WSOL/OG trading pair on Solana

What is the WSOL/OG trading pair?
WSOL/OG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OG.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OG?
OG is the quote token in the WSOL/OG trading pair on Solana. Its contract address is 3uhc5FN29cLa6fp4WKf1pmPeS4wGC9wn9wfnzt32auF3. View full OG analytics.
Is WSOL/OG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OG analytics dashboard or trading system. Explore more on the Solana DEX overview.