WSOL/Basefun Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Basefun pair on Solana.

About WSOL/Basefun

Base tokenWSOL (Wrapped Solana)
Quote tokenBasefun
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:37:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002155$0.1866.71K-100
Duxt…yRdc
11/04 16:15:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001919$0.1660.55K-100
Duxt…yRdc
09/04 22:38:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001285$0.1141.51K-100
Duxt…yRdc
09/04 22:21:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.003165$0.27101.79K-200
Duxt…yRdc
09/04 22:18:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.003813$0.32117.69K-100
Duxt…yRdc
09/04 06:12:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002623$0.2283.48K-100
Duxt…yRdc
06/04 08:09:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001552$0.1351K-100
Duxt…yRdc
06/04 05:51:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001553$0.1350.31K-100
Duxt…yRdc
05/04 07:52:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.004987$0.4158.91K-200
Duxt…yRdc
05/04 04:29:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001899$0.1559.25K-100
Duxt…yRdc
05/04 04:08:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001458$0.1244.46K-100
Duxt…yRdc
05/04 03:56:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001469$0.1245.04K-100
Duxt…yRdc
05/04 03:55:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002221$0.1869.02K-100
Duxt…yRdc
05/04 03:54:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.006367$0.51203.52K-300
Duxt…yRdc
04/04 11:42:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001436$0.1246.21K-100
Duxt…yRdc
04/04 11:39:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.003126$0.25102.38K-200
Duxt…yRdc
04/04 11:36:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001998$0.1667.72K-100
Duxt…yRdc
04/04 05:22:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.005$0.4172.04K-100
Duxt…yRdc
04/04 05:12:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.008687$0.7320.62K-100
Duxt…yRdc
03/04 10:48:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001393$0.1146.84K-100
Duxt…yRdc
01/04 18:44:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.005635$0.47187.51K-100
Duxt…yRdc
01/04 13:46:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001297$0.1140.97K-100
Duxt…yRdc
31/03 08:18:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002912$0.2490.5K-200
Duxt…yRdc
31/03 08:07:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.006653$0.55210.9K-100
Duxt…yRdc
30/03 22:45:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.003615$0.3121.56K-200
Duxt…yRdc
24/03 15:07:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.003062$0.28104.39K-100
Duxt…yRdc
24/03 11:13:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.009005$0.82322K-100
Duxt…yRdc
23/03 14:04:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.006006$0.55195.3K-100
Duxt…yRdc
21/03 19:51:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002395$0.2173.15K-100
Duxt…yRdc
21/03 17:22:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001454$0.1345.33K-100
Duxt…yRdc
21/03 17:07:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.00143$0.1345.32K-100
Duxt…yRdc
21/03 16:57:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.003003$0.2795.71K-200
Duxt…yRdc
21/03 16:55:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001571$0.1450.99K-100
Duxt…yRdc
21/03 05:09:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001218$0.1140.02K-100
Duxt…yRdc
21/03 05:08:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001701$0.1556.66K-100
Duxt…yRdc
20/03 22:53:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001677$0.1557.17K-100
Duxt…yRdc
20/03 19:01:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002619$0.2387.69K-100
Duxt…yRdc
20/03 18:48:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.002888$0.2698.35K-100
Duxt…yRdc
20/03 18:46:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.003802$0.34133.62K-100
Duxt…yRdc
20/03 16:51:00SolanaOrcaWhirpoolSELLWSOL
Basefun
0.001857$0.1662.86K-100
Duxt…yRdc
20/03 12:07:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.008499$0.76296.96K-100
Duxt…yRdc
20/03 10:29:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001771$0.1656.84K-100
Duxt…yRdc
20/03 04:34:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001697$0.1553.8K-100
Duxt…yRdc
20/03 04:32:00SolanaOrcaWhirpoolBUYWSOL
Basefun
0.001208$0.1137.76K-100
Duxt…yRdc

WSOL/Basefun FAQ

Frequently asked questions about the WSOL/Basefun trading pair on Solana

What is the WSOL/Basefun trading pair?
WSOL/Basefun is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Basefun.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Basefun trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Basefun?
Basefun is the quote token in the WSOL/Basefun trading pair on Solana. Its contract address is 3tU2ZiEsKYxEsvZ9kTF68d8HcENdndgJgTLACRWQpump. View full Basefun analytics.
Is WSOL/Basefun price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Basefun on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Basefun API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Basefun analytics dashboard or trading system. Explore more on the Solana DEX overview.