So11…1112/3tDt…uBaR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3tDt…uBaR pair on Solana.

About So11…1112/3tDt…uBaR

Base tokenSo11…1112
Quote token3tDt…uBaR
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 07:49:00SolanaMeteoraBUYWSOL37.29$3.34K52.4K-600
20/03 07:49:00SolanaMeteoraSELLWSOL37.48$3.35K52.56K-700
20/03 07:48:00SolanaMeteoraBUYWSOL542.41$48.52K775.15K-8900
20/03 07:48:00SolanaMeteoraSELLWSOL543.88$48.65K775.41K-8900
20/03 07:47:00SolanaMeteoraBUYWSOL528.7$47.3K763.47K-8600
20/03 07:47:00SolanaMeteoraSELLWSOL530.26$47.43K763.95K-8700
20/03 07:46:00SolanaMeteoraSELLWSOL583.4$52.19K878.23K-9600
20/03 07:46:00SolanaMeteoraBUYWSOL582.88$52.14K879.62K-9600
20/03 07:45:00SolanaMeteoraSELLWSOL546.23$48.86K879.81K-9000
20/03 07:45:00SolanaMeteoraBUYWSOL536.57$48K865.61K-9000
20/03 07:44:00SolanaMeteoraSELLWSOL529.02$47.32K937.67K-8600
20/03 07:44:00SolanaMeteoraBUYWSOL527.31$47.17K936.83K-8600
20/03 07:43:00SolanaMeteoraBUYWSOL537.16$48.05K973.62K-8900
20/03 07:43:00SolanaMeteoraSELLWSOL536.85$48.02K970.6K-8800
20/03 07:42:00SolanaMeteoraBUYWSOL545.29$48.78K1M-8800
20/03 07:42:00SolanaMeteoraSELLWSOL543.65$48.63K999.4K-8800
20/03 07:41:00SolanaMeteoraBUYWSOL420.65$37.63K726.25K-6900
20/03 07:41:00SolanaMeteoraSELLWSOL419.2$37.5K721.82K-6900
20/03 07:40:00SolanaMeteoraSELLWSOL526.83$47.13K923.1K-8600
20/03 07:40:00SolanaMeteoraBUYWSOL518.59$46.39K909.58K-8600
20/03 07:39:00SolanaMeteoraSELLWSOL544.73$48.73K1.1M-8800
20/03 07:39:00SolanaMeteoraBUYWSOL541.55$48.44K1.09M-8800
20/03 07:38:00SolanaMeteoraSELLWSOL544.29$48.69K1.12M-8900
20/03 07:38:00SolanaMeteoraBUYWSOL544.96$48.75K1.13M-8900
20/03 07:37:00SolanaMeteoraSELLWSOL478.52$42.81K944.19K-7900
20/03 07:37:00SolanaMeteoraBUYWSOL481.79$43.1K953.37K-7900
20/03 07:36:00SolanaMeteoraSELLWSOL510.37$45.66K943.15K-8300
20/03 07:36:00SolanaMeteoraBUYWSOL512.05$45.81K948.85K-8300
20/03 07:35:00SolanaMeteoraBUYWSOL531.07$47.51K1.02M-8700
20/03 07:35:00SolanaMeteoraSELLWSOL531.71$47.56K1.02M-8700
20/03 07:34:00SolanaMeteoraBUYWSOL447.53$40.03K827.7K-7300
20/03 07:34:00SolanaMeteoraSELLWSOL446.75$39.96K824.09K-7300
20/03 07:33:00SolanaMeteoraSELLWSOL591.66$52.93K1.04M-9600
20/03 07:33:00SolanaMeteoraBUYWSOL600.69$53.73K1.06M-9500
20/03 07:32:00SolanaMeteoraSELLWSOL472.2$42.24K1.03M-7700
20/03 07:32:00SolanaMeteoraBUYWSOL454.41$40.65K994.6K-7700
20/03 07:31:00SolanaMeteoraSELLWSOL484.72$43.36K1.07M-7900
20/03 07:31:00SolanaMeteoraBUYWSOL483.74$43.27K1.07M-7900
20/03 07:30:00SolanaMeteoraBUYWSOL539.12$48.23K1.16M-8600
20/03 07:30:00SolanaMeteoraSELLWSOL530.38$47.44K1.14M-8600
20/03 07:29:00SolanaMeteoraBUYWSOL421.34$37.47K992.1K-7200
20/03 07:29:00SolanaMeteoraSELLWSOL435.13$38.7K1.02M-7100
20/03 07:28:00SolanaMeteoraBUYWSOL506.77$45.07K1.23M-8200
20/03 07:28:00SolanaMeteoraSELLWSOL502.45$44.68K1.22M-8200
20/03 07:27:00SolanaMeteoraSELLWSOL560.22$49.82K1.38M-9100
20/03 07:27:00SolanaMeteoraBUYWSOL555.6$49.41K1.37M-9100
20/03 07:26:00SolanaMeteoraBUYWSOL503.96$44.82K1.32M-8300
20/03 07:26:00SolanaMeteoraSELLWSOL509.93$45.35K1.34M-8300
20/03 07:25:00SolanaMeteoraBUYWSOL462.75$41.15K1.25M-7500
20/03 07:25:00SolanaMeteoraSELLWSOL460.84$40.98K1.24M-7500

So11…1112/3tDt…uBaR FAQ

Frequently asked questions about the So11…1112/3tDt…uBaR trading pair on Solana

What is the So11…1112/3tDt…uBaR trading pair?
So11…1112/3tDt…uBaR is a DEX trading pair on Solana where So11…1112 is swapped against 3tDt…uBaR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3tDt…uBaR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3tDt…uBaR?
3tDt…uBaR is the quote token in the So11…1112/3tDt…uBaR trading pair on Solana. Its contract address is 3tDtfG96JwWrdrZ4Lkd3sYMHM1srTiVbrYQP17MBuBaR. View full 3tDt…uBaR analytics.
Is So11…1112/3tDt…uBaR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3tDt…uBaR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3tDt…uBaR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3tDt…uBaR analytics dashboard or trading system. Explore more on the Solana DEX overview.