WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)

Quote tokenCOG (Cogcoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COG activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for WSOL/COG

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 36s ago	$0.00	BUY	1.24KCOG	-	Pumpswap	GHW8…sYiF
16m 56s ago	$0.00	BUY	108.79KCOG	-	Jupiter	-
16m 56s ago	$0.00	BUY	108.79KCOG	-	Pumpswap	GHW8…sYiF
32m 54s ago	$0.00	SELL	16.63MCOG	-	Pumpswap	GHW8…sYiF
1h 5m 45s ago	$0.00	BUY	17.77MCOG	-	Pumpswap	GHW8…sYiF
1h 6m 41s ago	$0.00	SELL	9.11MCOG	-	OKX	-
1h 6m 41s ago	$0.00	SELL	9.11MCOG	-	Pumpswap	GHW8…sYiF
1h 22m 11s ago	$0.00	SELL	1.68MCOG	-	Jupiter	-
1h 22m 11s ago	$0.00	SELL	1.68MCOG	-	Pumpswap	GHW8…sYiF
1h 22m 50s ago	$0.00	BUY	529.47KCOG	-	Pumpswap	GHW8…sYiF
1h 22m 50s ago	$0.00	BUY	504.49KCOG	-	Pumpswap	GHW8…sYiF
1h 22m 54s ago	$0.00	BUY	529.47KCOG	-	Pumpswap	GHW8…sYiF
1h 22m 54s ago	$0.00	BUY	504.49KCOG	-	Pumpswap	GHW8…sYiF
1h 22m 56s ago	$0.00	BUY	3.58MCOG	-	Jupiter	-
1h 22m 56s ago	$0.00	BUY	3.58MCOG	-	Pumpswap	GHW8…sYiF
1h 24m 27s ago	$0.00	BUY	5.93MCOG	-	Pumpswap	GHW8…sYiF
1h 38m 41s ago	$0.00	SELL	723.52KCOG	-	Jupiter	-
1h 38m 41s ago	$0.00	SELL	723.52KCOG	-	Pumpswap	GHW8…sYiF
1h 42m 12s ago	$0.00	BUY	5.58MCOG	-	Jupiter	-
1h 42m 12s ago	$0.00	BUY	5.58MCOG	-	Pumpswap	GHW8…sYiF
3h 32m 9s ago	$0.00	BUY	34.42COG	-	Jupiter	-
3h 32m 9s ago	$0.00	BUY	34.42COG	-	Pumpswap	GHW8…sYiF
3h 40m 51s ago	$0.00	BUY	30.88KCOG	-	Pumpswap	GHW8…sYiF
5h 53m 45s ago	$0.00	BUY	11.98KCOG	-	Jupiter	-
5h 53m 45s ago	$0.00	BUY	11.98KCOG	-	Pumpswap	GHW8…sYiF
7h 54m 51s ago	$0.00	SELL	2.14MCOG	-	Pumpswap	GHW8…sYiF
7h 58m 41s ago	$0.00	BUY	4.91KCOG	-	Pumpswap	GHW8…sYiF
9h 3m 25s ago	$0.00	SELL	181.35KCOG	-	Pumpswap	GHW8…sYiF
9h 11m 1s ago	$0.00	BUY	718.16KCOG	-	OKX	-
9h 11m 1s ago	$0.00	BUY	718.16KCOG	-	Pumpswap	GHW8…sYiF
11h 1m 58s ago	$0.00	BUY	691.31KCOG	-	Pumpswap	GHW8…sYiF
11h 11m 31s ago	$0.00	BUY	2.14MCOG	-	Pumpswap	GHW8…sYiF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	14	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPaX…7sUk	-	0.000002	0	$0.000002
BURN…RFgL	-	0.000657	0	$0.000657
CJVX…wkmW	-	0	0.13	$0.13
2tgU…JUvY	-	0.11	0	$0.11
6Apg…aj4c	-	0.005836	0	$0.005836
HUeU…7Lke	-	0	0.01	$0.01
9WvG…poGk	-	0.000268	0	$0.000268
E6Km…aBhi	-	0.000002	0	$0.000002
DoFf…9QWs	-	0.32	0	$0.32
5u7A…H5Am	-	0.001694	0	$0.001694
ARu4…5SZn	-	0.04	0.49	$0.53
7JiU…ghhv	-	0.49	0	$0.49
62WU…5t81	-	0.000657	0	$0.000657
2dQR…bd9t	-	0.04	0	$0.04
9C6b…JJC8	-	0.93	0.88	$1.81
6yaW…C3Mv	-	0	0.12	$0.12
3fiZ…FEBe	-	0.49	0	$0.49
Cdqi…wAR1	-	0.12	0	$0.12
GcA5…vZA8	-	0	0.5	$0.5
2dM9…aEAp	-	0.000066	0	$0.000066
BZUq…5Yrs	-	0.005836	0	$0.005836
GLfM…qvgm	-	0.04	0.13	$0.17

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?

WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (Cogcoin). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/COG price change?

Based on the highest-volume DEX market for WSOL/COG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COG 24h trading volume?

WSOL/COG has 32 recent trades in the live stream (23 buys, 9 sells).

Where is WSOL/COG traded?

WSOL/COG is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COG?

COG (Cogcoin) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is 3t3m2M7UqgiDsqVwpeKtG8yBBERspsPimTXT64VTewTg. View full COG analytics.

Who are the top WSOL/COG traders?

The top traders leaderboard tracks 22 wallets that have traded WSOL/COG on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.