So11…1112/3sm1…1Mbi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3sm1…1Mbi pair on Solana.

About So11…1112/3sm1…1Mbi

Base tokenSo11…1112
Quote token3sm1…1Mbi
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 20:33:00SolanaMeteoraSELLWSOL533.22$45.99K515.83M-12500
26/03 20:33:00SolanaMeteoraBUYWSOL623.91$53.82K618.34M-12500
26/03 20:32:00SolanaMeteoraBUYWSOL602.3$51.95K552.32M-14000
26/03 20:32:00SolanaMeteoraSELLWSOL592.6$51.12K543.36M-15400
26/03 20:31:00SolanaMeteoraSELLWSOL595.26$51.34K501.39M-16500
26/03 20:31:00SolanaMeteoraBUYWSOL673.11$58.06K562.76M-16000
26/03 20:30:00SolanaMeteoraBUYWSOL623.62$53.79K434.7M-14800
26/03 20:30:00SolanaMeteoraSELLWSOL632.7$54.57K441M-15600
26/03 20:29:00SolanaMeteoraSELLWSOL602.16$52.18K426.76M-15000
26/03 20:29:00SolanaMeteoraBUYWSOL597.17$51.74K423.23M-14900
26/03 20:28:00SolanaMeteoraBUYWSOL576.43$49.95K437.39M-14800
26/03 20:28:00SolanaMeteoraSELLWSOL609.23$52.79K462.34M-14800
26/03 20:27:00SolanaMeteoraSELLWSOL638.67$55.34K518.27M-15700
26/03 20:27:00SolanaMeteoraBUYWSOL638.73$55.35K518.38M-15200
26/03 20:26:00SolanaMeteoraSELLWSOL541.94$46.96K435.62M-13700
26/03 20:26:00SolanaMeteoraBUYWSOL531.5$46.05K427.09M-13400
26/03 20:25:00SolanaMeteoraSELLWSOL604.06$52.34K506.82M-15200
26/03 20:25:00SolanaMeteoraBUYWSOL599.96$51.99K503.42M-14500
26/03 20:24:00SolanaMeteoraSELLWSOL635.73$55.09K522.07M-16100
26/03 20:24:00SolanaMeteoraBUYWSOL639.17$55.38K525.02M-14900
26/03 20:23:00SolanaMeteoraBUYWSOL616.69$53.44K515.19M-14000
26/03 20:23:00SolanaMeteoraSELLWSOL619.29$53.66K517.33M-15100
26/03 20:22:00SolanaMeteoraSELLWSOL680.35$58.95K595.74M-16600
26/03 20:22:00SolanaMeteoraBUYWSOL662.18$57.38K579.89M-15800
26/03 20:21:00SolanaMeteoraSELLWSOL622.62$53.95K576.33M-15100
26/03 20:21:00SolanaMeteoraBUYWSOL604.51$52.38K559.43M-13600
26/03 20:20:00SolanaMeteoraBUYWSOL638.38$55.31K644.79M-16000
26/03 20:20:00SolanaMeteoraSELLWSOL661.56$57.32K668.24M-15400
26/03 20:19:00SolanaMeteoraBUYWSOL665.8$57.69K709.11M-15500
26/03 20:19:00SolanaMeteoraSELLWSOL678.36$58.78K722.72M-16000
26/03 20:18:00SolanaMeteoraBUYWSOL667.38$57.83K721.34M-15200
26/03 20:18:00SolanaMeteoraSELLWSOL666.69$57.77K720.5M-16100
26/03 20:17:00SolanaMeteoraBUYWSOL634.19$54.95K686.64M-15000
26/03 20:17:00SolanaMeteoraSELLWSOL627.08$54.34K678.76M-15300
26/03 20:16:00SolanaMeteoraSELLWSOL673.24$58.34K733.28M-16400
26/03 20:16:00SolanaMeteoraBUYWSOL661.82$57.35K720.7M-15300
26/03 20:15:00SolanaMeteoraSELLWSOL607.59$52.65K687.41M-15000
26/03 20:15:00SolanaMeteoraBUYWSOL600.89$52.07K679.75M-14700
26/03 20:14:00SolanaMeteoraBUYWSOL625.52$54.2K740.75M-15100
26/03 20:14:00SolanaMeteoraSELLWSOL634.96$55.02K751.92M-16000
26/03 20:13:00SolanaMeteoraBUYWSOL615.27$53.31K738.05M-13000
26/03 20:13:00SolanaMeteoraSELLWSOL615.96$53.37K738.82M-14700
26/03 20:12:00SolanaJupiterBUYWSOL0.007253$0.639.11K-100-
26/03 20:12:00SolanaMeteoraSELLWSOL107.17$9.29K131.74M-1700
26/03 20:12:00SolanaMeteoraBUYWSOL100.33$8.69K123.3M-3200
26/03 20:11:00SolanaMeteoraBUYWSOL403.21$34.94K511.87M-10100
26/03 20:11:00SolanaMeteoraSELLWSOL414.32$35.9K526.12M-10400
26/03 20:10:00SolanaMeteoraSELLWSOL662.54$57.41K877.59M-15500
26/03 20:10:00SolanaMeteoraBUYWSOL657.09$56.94K870.39M-14900
26/03 20:09:00SolanaMeteoraSELLWSOL658.95$57.1K884.47M-15800

So11…1112/3sm1…1Mbi FAQ

Frequently asked questions about the So11…1112/3sm1…1Mbi trading pair on Solana

What is the So11…1112/3sm1…1Mbi trading pair?
So11…1112/3sm1…1Mbi is a DEX trading pair on Solana where So11…1112 is swapped against 3sm1…1Mbi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3sm1…1Mbi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3sm1…1Mbi?
3sm1…1Mbi is the quote token in the So11…1112/3sm1…1Mbi trading pair on Solana. Its contract address is 3sm1vTvwckBCWzDdwr3QEBiKhZBbxugpYzo4SrAF1Mbi. View full 3sm1…1Mbi analytics.
Is So11…1112/3sm1…1Mbi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3sm1…1Mbi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3sm1…1Mbi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3sm1…1Mbi analytics dashboard or trading system. Explore more on the Solana DEX overview.