WSOL/Azure Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Azure pair on Solana.

About WSOL/Azure

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:50:00SolanaMeteoraBUYWSOL422.58$35.34K454.07M-22000
15/04 11:50:00SolanaMeteoraSELLWSOL141.8$11.86K250.34M-11700
15/04 11:49:00SolanaMeteoraBUYWSOL375.78$31.43K109.48M-17800
15/04 11:49:00SolanaMeteoraSELLWSOL444.24$37.15K128.3M-25300
15/04 11:48:00SolanaMeteoraSELLWSOL507.52$42.44K306.34M-24100
15/04 11:48:00SolanaMeteoraBUYWSOL440.66$36.85K273.4M-21200
15/04 11:47:00SolanaMeteoraBUYWSOL204.59$17.11K201.01M-13700
15/04 11:47:00SolanaMeteoraSELLWSOL296.77$24.82K338.4M-14700
15/04 11:46:00SolanaMeteoraSELLWSOL103.37$8.64K352.93M-6100
15/04 11:46:00SolanaMeteoraBUYWSOL206.82$17.3K497.64M-13100
15/04 11:45:00SolanaMeteoraBUYWSOL412.49$34.5K171.27M-20300
15/04 11:45:00SolanaMeteoraSELLWSOL299.48$25.05K129.16M-16100
15/04 11:44:00SolanaMeteoraSELLWSOL341.69$28.58K93.96M-24100
15/04 11:44:00SolanaMeteoraBUYWSOL284.76$23.81K77.75M-19300
15/04 11:43:00SolanaMeteoraSELLWSOL421$35.21K166.65M-22400
15/04 11:43:00SolanaMeteoraBUYWSOL387.58$32.41K152.95M-20000
15/04 11:42:00SolanaMeteoraSELLWSOL161.59$13.51K57.5M-13000
15/04 11:42:00SolanaMeteoraBUYWSOL215.8$18.05K77.95M-12500
15/04 11:41:00SolanaMeteoraBUYWSOL64.44$5.39K24.81M-7400
15/04 11:41:00SolanaMeteoraSELLWSOL113.91$9.53K43.21M-11300
15/04 11:40:00SolanaMeteoraSELLWSOL257.72$21.55K155.61M-27000
15/04 11:40:00SolanaMeteoraBUYWSOL200.03$16.73K118.91M-17900
15/04 11:39:00SolanaMeteoraSELLWSOL374.91$31.35K302.84M-28400
15/04 11:39:00SolanaMeteoraBUYWSOL435.3$36.4K340.81M-28700
15/04 11:38:00SolanaMeteoraBUYWSOL626.55$52.4K219.96M-29300
15/04 11:38:00SolanaMeteoraSELLWSOL564.82$47.24K198.51M-28200
15/04 11:37:00SolanaMeteoraBUYWSOL532.58$44.54K132.81M-33000
15/04 11:37:00SolanaMeteoraSELLWSOL469.28$39.25K117.96M-36100
15/04 11:36:00SolanaMeteoraSELLWSOL768.33$64.25K183.84M-70800
15/04 11:36:00SolanaMeteoraBUYWSOL706.6$59.09K169.46M-56400
15/04 11:35:00SolanaMeteoraBUYWSOL921.24$77.04K281.97M-55200
15/04 11:35:00SolanaMeteoraSELLWSOL960.59$80.33K292.71M-56500
15/04 11:34:00SolanaMeteoraSELLWSOL1.14K$95.58K534.36M-60200
15/04 11:34:00SolanaMeteoraBUYWSOL1.03K$86.09K489.31M-59400
15/04 11:33:00SolanaMeteoraSELLWSOL747.72$62.53K453.9M-35400
15/04 11:33:00SolanaMeteoraBUYWSOL728.01$60.88K441.38M-36600
15/04 11:32:00SolanaMeteoraBUYWSOL663.91$55.52K367.93M-29500
15/04 11:32:00SolanaMeteoraSELLWSOL633.35$52.97K349.96M-29700
15/04 11:31:00SolanaMeteoraSELLWSOL602.01$50.35K252.63M-29100
15/04 11:31:00SolanaMeteoraBUYWSOL639.98$53.52K268.54M-30000
15/04 11:30:00SolanaMeteoraBUYWSOL616.5$51.56K194.09M-29000
15/04 11:30:00SolanaMeteoraSELLWSOL568.85$47.57K180.11M-28500
15/04 11:29:00SolanaMeteoraSELLWSOL496.13$41.34K125.23M-31700
15/04 11:29:00SolanaMeteoraBUYWSOL477.98$39.83K120.51M-29600
15/04 11:28:00SolanaMeteoraBUYWSOL484.34$40.36K128.74M-29600
15/04 11:28:00SolanaMeteoraSELLWSOL507.8$42.31K135.88M-32600
15/04 11:27:00SolanaMeteoraBUYWSOL517.02$43.08K165.93M-29500
15/04 11:27:00SolanaMeteoraSELLWSOL513.3$42.77K164.68M-27900
15/04 11:26:00SolanaMeteoraBUYWSOL540.69$45.05K180.86M-29800
15/04 11:26:00SolanaMeteoraSELLWSOL560.21$46.68K187.72M-29900

WSOL/Azure FAQ

Frequently asked questions about the WSOL/Azure trading pair on Solana

What is the WSOL/Azure trading pair?
WSOL/Azure is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Azure (AzureArcFifth).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Azure trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Azure?
Azure (AzureArcFifth) is the quote token in the WSOL/Azure trading pair on Solana. Its contract address is 3se4fB98tG58QQafPcuBrWPSLeiaMSh4GNoQoTyJBbsB. View full Azure analytics.
Is WSOL/Azure price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Azure on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Azure API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Azure analytics dashboard or trading system. Explore more on the Solana DEX overview.