WSOL/xchat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xchat pair on Solana.

About WSOL/xchat

Base tokenWSOL (Wrapped Solana)
Quote tokenxchat
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:22:00SolanaPumpswapSELLWSOL
xchat
0.000005$0.00042715.73K-100
B5nz…uTLZ
16/04 03:22:00SolanaJupiterBUYWSOL
xchat
0.00004$0.00338316.89K-100-
16/04 03:22:00SolanaPumpswapBUYWSOL
xchat
0.00004$0.00338316.88K-100
B5nz…uTLZ
16/04 03:21:00SolanaPumpswapBUYWSOL
xchat
881.08$75.24K891.64M-9700
B5nz…uTLZ
16/04 03:21:00SolanaPumpswapSELLWSOL
xchat
879.21$75.08K884.84M-13100
B5nz…uTLZ
16/04 03:20:00SolanaPumpswapSELLWSOL
xchat
922.01$78.73K930.41M-13800
B5nz…uTLZ
16/04 03:20:00SolanaPumpswapBUYWSOL
xchat
912.92$77.96K926.27M-10000
B5nz…uTLZ
16/04 03:19:00SolanaPumpswapBUYWSOL
xchat
887.15$75.76K909.4M-10300
B5nz…uTLZ
16/04 03:19:00SolanaPumpswapSELLWSOL
xchat
896.96$76.59K914.51M-13700
B5nz…uTLZ
16/04 03:18:00SolanaPumpswapBUYWSOL
xchat
1K$85.58K1.04B-11800
B5nz…uTLZ
16/04 03:18:00SolanaPumpswapSELLWSOL
xchat
1K$85.58K1.03B-16100
B5nz…uTLZ
16/04 03:17:00SolanaPumpswapSELLWSOL
xchat
1.02K$87.16K1.05B-13500
B5nz…uTLZ
16/04 03:17:00SolanaPumpswapBUYWSOL
xchat
1.02K$87.09K1.05B-11000
B5nz…uTLZ
16/04 03:16:00SolanaPumpswapSELLWSOL
xchat
1.01K$85.92K1.03B-16300
B5nz…uTLZ
16/04 03:16:00SolanaPumpswapBUYWSOL
xchat
1K$85.48K1.03B-11000
B5nz…uTLZ
16/04 03:15:00SolanaPumpswapSELLWSOL
xchat
953.3$81.4K988.18M-13700
B5nz…uTLZ
16/04 03:15:00SolanaPumpswapBUYWSOL
xchat
943.83$80.6K983.68M-10300
B5nz…uTLZ
16/04 03:14:00SolanaPumpswapSELLWSOL
xchat
924.73$78.96K968.39M-14400
B5nz…uTLZ
16/04 03:14:00SolanaPumpswapBUYWSOL
xchat
914.52$78.09K962.83M-10100
B5nz…uTLZ
16/04 03:13:00SolanaPumpswapSELLWSOL
xchat
1.07K$91.14K1.15B-15700
B5nz…uTLZ
16/04 03:13:00SolanaPumpswapBUYWSOL
xchat
1.06K$90.55K1.15B-11500
B5nz…uTLZ
16/04 03:12:00SolanaPumpswapBUYWSOL
xchat
964.56$82.37K1.04B-10500
B5nz…uTLZ
16/04 03:12:00SolanaPumpswapSELLWSOL
xchat
963.11$82.24K1.03B-14900
B5nz…uTLZ
16/04 03:11:00SolanaPumpswapSELLWSOL
xchat
955.98$81.63K1.03B-12500
B5nz…uTLZ
16/04 03:11:00SolanaPumpswapBUYWSOL
xchat
947.04$80.87K1.02B-10500
B5nz…uTLZ
16/04 03:10:00SolanaPumpswapBUYWSOL
xchat
829.58$70.84K906.15M-9100
B5nz…uTLZ
16/04 03:10:00SolanaPumpswapSELLWSOL
xchat
834.07$71.22K906.1M-13600
B5nz…uTLZ
16/04 03:09:00SolanaPumpswapSELLWSOL
xchat
898.56$76.73K986.9M-11900
B5nz…uTLZ
16/04 03:09:00SolanaPumpswapBUYWSOL
xchat
884.89$75.56K977M-9700
B5nz…uTLZ
16/04 03:08:00SolanaPumpswapSELLWSOL
xchat
951.02$81.21K1.08B-15600
B5nz…uTLZ
16/04 03:08:00SolanaPumpswapBUYWSOL
xchat
946.45$80.82K1.08B-10300
B5nz…uTLZ
16/04 03:07:00SolanaPumpswapBUYWSOL
xchat
942.82$80.51K1.07B-10200
B5nz…uTLZ
16/04 03:07:00SolanaPumpswapSELLWSOL
xchat
946.51$80.82K1.07B-14800
B5nz…uTLZ
16/04 03:06:00SolanaPumpswapBUYWSOL
xchat
963.06$82.24K1.1B-10400
B5nz…uTLZ
16/04 03:06:00SolanaPumpswapSELLWSOL
xchat
967.59$82.62K1.1B-13500
B5nz…uTLZ
16/04 03:05:00SolanaPumpswapBUYWSOL
xchat
964.66$82.37K1.12B-10500
B5nz…uTLZ
16/04 03:05:00SolanaPumpswapSELLWSOL
xchat
975.06$83.26K1.12B-14500
B5nz…uTLZ
16/04 03:04:00SolanaPumpswapBUYWSOL
xchat
964.52$82.36K1.12B-10400
B5nz…uTLZ
16/04 03:04:00SolanaPumpswapSELLWSOL
xchat
966.02$82.49K1.12B-14200
B5nz…uTLZ
16/04 03:03:00SolanaPumpswapBUYWSOL
xchat
1.07K$91.13K1.23B-11600
B5nz…uTLZ
16/04 03:03:00SolanaPumpswapSELLWSOL
xchat
1.06K$90.49K1.22B-14500
B5nz…uTLZ
16/04 03:02:00SolanaPumpswapSELLWSOL
xchat
903.74$77.17K1.02B-13800
B5nz…uTLZ
16/04 03:02:00SolanaPumpswapBUYWSOL
xchat
887.37$75.77K1.01B-9700
B5nz…uTLZ
16/04 03:01:00SolanaPumpswapSELLWSOL
xchat
1.05K$89.75K1.24B-15500
B5nz…uTLZ
16/04 03:01:00SolanaPumpswapBUYWSOL
xchat
1.04K$89.19K1.24B-11300
B5nz…uTLZ
16/04 03:00:00SolanaPumpswapBUYWSOL
xchat
972.86$83.07K1.16B-10600
B5nz…uTLZ
16/04 03:00:00SolanaPumpswapSELLWSOL
xchat
982.17$83.87K1.16B-13900
B5nz…uTLZ
16/04 02:59:00SolanaPumpswapBUYWSOL
xchat
1.04K$88.91K1.28B-11400
B5nz…uTLZ
16/04 02:59:00SolanaPumpswapSELLWSOL
xchat
1.05K$89.51K1.28B-14700
B5nz…uTLZ
16/04 02:59:00SolanaOKXBUYWSOL
xchat
0.01$0.8712.89K-100-

WSOL/xchat FAQ

Frequently asked questions about the WSOL/xchat trading pair on Solana

What is the WSOL/xchat trading pair?
WSOL/xchat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xchat.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xchat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xchat?
xchat is the quote token in the WSOL/xchat trading pair on Solana. Its contract address is 3sWCpwH6HHMgcQzipwF7u8UsLbrgf9bjexqemuBS3rRu. View full xchat analytics.
Is WSOL/xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xchat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xchat analytics dashboard or trading system. Explore more on the Solana DEX overview.