WSOL/METSUMI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/METSUMI pair on Solana.

About WSOL/METSUMI

Base tokenWSOL (Wrapped Solana)
Quote tokenMETSUMI
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:06:00SolanaJupiterBUYWSOL
METSUMI
0.04$3.543.29M-100-
12/04 08:06:00SolanaMeteoraBUYWSOL
METSUMI
0.04$3.543.29M-100
9644…gaWD
31/03 16:23:00SolanaMeteoraBUYWSOL
METSUMI
1.38$111.97103.95M-100
9644…gaWD
31/03 08:38:00SolanaMeteoraBUYWSOL
METSUMI
0.32$26.2323.63M-100
9644…gaWD
30/03 23:38:00SolanaMeteoraBUYWSOL
METSUMI
0.37$30.7327.47M-100
9644…gaWD
30/03 22:24:00SolanaMeteoraBUYWSOL
METSUMI
0.07$6.25.49M-100
9644…gaWD
30/03 22:24:00SolanaJupiterBUYWSOL
METSUMI
0.07$6.25.49M-100-
30/03 22:13:00SolanaMeteoraBUYWSOL
METSUMI
1.29$106.6593.78M-200
9644…gaWD
30/03 22:10:00SolanaMeteoraSELLWSOL
METSUMI
0.00396$0.33275.32K-400
9644…gaWD
30/03 22:03:00SolanaOKXBUYWSOL
METSUMI
0.17$14.3512.62M-100-
30/03 22:03:00SolanaMeteoraBUYWSOL
METSUMI
0.17$14.4712.62M-100
9644…gaWD
30/03 22:00:00SolanaMeteoraBUYWSOL
METSUMI
0.02$1.511.32M-100
9644…gaWD
30/03 21:59:00SolanaMeteoraBUYWSOL
METSUMI
0.82$68.4159.05M-200
9644…gaWD
30/03 21:57:00SolanaMeteoraSELLWSOL
METSUMI
3.47$288.41241.99M-400
9644…gaWD
30/03 21:57:00SolanaMeteoraBUYWSOL
METSUMI
8.12$676.26556.33M-500
9644…gaWD
30/03 21:55:00SolanaMeteoraSELLWSOL
METSUMI
1.49$123.691.67M-200
9644…gaWD
30/03 21:55:00SolanaJupiterBUYWSOL
METSUMI
0.22$18.1614.17M-100-
30/03 21:55:00SolanaMeteoraBUYWSOL
METSUMI
7.91$658.79480.56M-700
9644…gaWD
30/03 21:53:00SolanaMeteoraSELLWSOL
METSUMI
0.1$8.245.39M-100
9644…gaWD
30/03 21:52:00SolanaMeteoraBUYWSOL
METSUMI
0.03$2.41.63M-100
9644…gaWD
30/03 21:52:00SolanaMeteoraSELLWSOL
METSUMI
0.03$2.51.63M-100
9644…gaWD
30/03 21:51:00SolanaMeteoraSELLWSOL
METSUMI
0.29$24.1415.83M-100
9644…gaWD
30/03 21:49:00SolanaMeteoraSELLWSOL
METSUMI
2.98$248.04167.16M-400
9644…gaWD
30/03 21:49:00SolanaMeteoraBUYWSOL
METSUMI
0.02$1.421.02M-100
9644…gaWD
30/03 21:48:00SolanaOKXSELLWSOL
METSUMI
0.14$12.038.42M-100-
30/03 21:48:00SolanaJupiterSELLWSOL
METSUMI
0.24$19.8814.17M-100-
30/03 21:48:00SolanaMeteoraSELLWSOL
METSUMI
3.39$282.12200.58M-800
9644…gaWD
30/03 21:48:00SolanaMeteoraBUYWSOL
METSUMI
4.42$367.74269.48M-400
9644…gaWD
30/03 21:48:00SolanaJupiterBUYWSOL
METSUMI
1.77$147.37105.47M-100-
30/03 21:47:00SolanaMeteoraSELLWSOL
METSUMI
8.09$673.7402.84M-600
9644…gaWD
30/03 21:47:00SolanaMeteoraBUYWSOL
METSUMI
12.44$1.04K665.81M-900
9644…gaWD
30/03 21:46:00SolanaMeteoraSELLWSOL
METSUMI
6.72$559.36369.05M-1000
9644…gaWD
30/03 21:46:00SolanaMeteoraBUYWSOL
METSUMI
0.11$8.875.93M-100
9644…gaWD
30/03 21:46:00SolanaJupiterSELLWSOL
METSUMI
0.96$79.5151.47M-100-
30/03 21:45:00SolanaMeteoraSELLWSOL
METSUMI
4.44$369.89267.9M-1000
9644…gaWD
30/03 21:45:00SolanaJupiterSELLWSOL
METSUMI
0.05$4.143.04M-100-
30/03 21:45:00SolanaMeteoraBUYWSOL
METSUMI
1.58$131.84101.83M-100
9644…gaWD
30/03 21:44:00SolanaMeteoraSELLWSOL
METSUMI
4.32$359.32272.84M-800
9644…gaWD
30/03 21:44:00SolanaJupiterSELLWSOL
METSUMI
0.1$8.286.41M-100-
30/03 21:44:00SolanaMeteoraBUYWSOL
METSUMI
2.07$172.08138.59M-300
9644…gaWD
30/03 21:43:00SolanaJupiterSELLWSOL
METSUMI
1.08$90.2759.49M-200-
30/03 21:43:00SolanaMeteoraSELLWSOL
METSUMI
1.8$150.04104.88M-700
9644…gaWD
30/03 21:43:00SolanaMeteoraBUYWSOL
METSUMI
17.28$1.44K1.05B-1100
9644…gaWD
30/03 21:42:00SolanaMeteoraSELLWSOL
METSUMI
6.34$527.69351.62M-800
9644…gaWD
30/03 21:42:00SolanaOKXSELLWSOL
METSUMI
0.08$6.394.2M-100-
30/03 21:42:00SolanaMeteoraBUYWSOL
METSUMI
2.49$206.89139.79M-400
9644…gaWD
30/03 21:41:00SolanaMeteoraSELLWSOL
METSUMI
0.16$13.589.45M-200
9644…gaWD
30/03 21:41:00SolanaMeteoraBUYWSOL
METSUMI
0.44$36.5126.53M-200
9644…gaWD
30/03 21:40:00SolanaMeteoraSELLWSOL
METSUMI
16.59$1.38K940.89M-2200
9644…gaWD
30/03 21:40:00SolanaMeteoraBUYWSOL
METSUMI
34.69$2.89K1.91B-4000
9644…gaWD

WSOL/METSUMI FAQ

Frequently asked questions about the WSOL/METSUMI trading pair on Solana

What is the WSOL/METSUMI trading pair?
WSOL/METSUMI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against METSUMI.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/METSUMI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is METSUMI?
METSUMI is the quote token in the WSOL/METSUMI trading pair on Solana. Its contract address is 3rApcA8Y7NJxfmNSFX79mM99agzBeebVYFMVAKdNMTSM. View full METSUMI analytics.
Is WSOL/METSUMI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/METSUMI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/METSUMI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/METSUMI analytics dashboard or trading system. Explore more on the Solana DEX overview.