WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)
Quote tokenCOG (Cogcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:34:00SolanaPumpswapSELLWSOL
COG
0.000005$0.0004247.65K-100
GQTg…fL5T
12/04 00:34:00SolanaPumpswapBUYWSOL
COG
0.000024$0.0020159.12K-100
GQTg…fL5T
12/04 00:24:00SolanaPumpswapBUYWSOL
COG
0.000025$0.002125236.15K-100
GQTg…fL5T
12/04 00:24:00SolanaPumpswapSELLWSOL
COG
0.000025$0.002125235.56K-200
GQTg…fL5T
12/04 00:09:00SolanaPumpswapSELLWSOL
COG
0.000025$0.00212517.26K-200
GQTg…fL5T
12/04 00:09:00SolanaPumpswapBUYWSOL
COG
0.0001$0.00850217.28K-100
GQTg…fL5T
12/04 00:08:00SolanaPumpswapSELLWSOL
COG
562.24$47.8K572.94M-9000
GQTg…fL5T
12/04 00:08:00SolanaPumpswapBUYWSOL
COG
567.95$48.29K582.06M-5300
GQTg…fL5T
12/04 00:07:00SolanaPumpswapSELLWSOL
COG
565.7$48.1K562.83M-8300
GQTg…fL5T
12/04 00:07:00SolanaPumpswapBUYWSOL
COG
578.82$49.21K579.24M-5400
GQTg…fL5T
12/04 00:06:00SolanaPumpswapBUYWSOL
COG
510.86$43.43K513.86M-4800
GQTg…fL5T
12/04 00:06:00SolanaPumpswapSELLWSOL
COG
529.13$44.99K529.48M-7800
GQTg…fL5T
12/04 00:05:00SolanaPumpswapSELLWSOL
COG
579.21$49.24K601.47M-6700
GQTg…fL5T
12/04 00:05:00SolanaPumpswapBUYWSOL
COG
559.9$47.6K584.35M-5300
GQTg…fL5T
12/04 00:04:00SolanaPumpswapBUYWSOL
COG
597.66$50.81K642.81M-5600
GQTg…fL5T
12/04 00:04:00SolanaPumpswapSELLWSOL
COG
594.63$50.56K636.04M-9200
GQTg…fL5T
12/04 00:03:00SolanaPumpswapBUYWSOL
COG
506.58$43.07K532.44M-4800
GQTg…fL5T
12/04 00:03:00SolanaPumpswapSELLWSOL
COG
504.13$42.86K526.9M-7600
GQTg…fL5T
12/04 00:02:00SolanaPumpswapSELLWSOL
COG
583.86$49.64K618.01M-8300
GQTg…fL5T
12/04 00:02:00SolanaPumpswapBUYWSOL
COG
571.91$48.62K608.58M-5400
GQTg…fL5T
12/04 00:01:00SolanaPumpswapBUYWSOL
COG
538.04$45.74K568.86M-5000
GQTg…fL5T
12/04 00:01:00SolanaPumpswapSELLWSOL
COG
528.93$44.97K555.98M-8100
GQTg…fL5T
12/04 00:00:00SolanaPumpswapBUYWSOL
COG
521.83$44.37K537.59M-4900
GQTg…fL5T
12/04 00:00:00SolanaPumpswapSELLWSOL
COG
515$43.78K527.48M-7900
GQTg…fL5T
11/04 23:59:00SolanaPumpswapBUYWSOL
COG
1.05K$88.85K1.09B-10200
GQTg…fL5T
11/04 23:59:00SolanaPumpswapSELLWSOL
COG
1.07K$90.58K1.11B-14600
GQTg…fL5T
11/04 23:58:00SolanaPumpswapBUYWSOL
COG
1.11K$94.64K1.18B-10600
GQTg…fL5T
11/04 23:58:00SolanaPumpswapSELLWSOL
COG
1.14K$96.96K1.2B-15800
GQTg…fL5T
11/04 23:57:00SolanaPumpswapBUYWSOL
COG
1.13K$96.38K1.26B-10800
GQTg…fL5T
11/04 23:57:00SolanaPumpswapSELLWSOL
COG
1.17K$99.05K1.28B-16600
GQTg…fL5T
11/04 23:56:00SolanaPumpswapBUYWSOL
COG
1.17K$99.26K1.29B-11000
GQTg…fL5T
11/04 23:56:00SolanaPumpswapSELLWSOL
COG
1.16K$98.45K1.27B-17400
GQTg…fL5T
11/04 23:55:00SolanaPumpswapBUYWSOL
COG
758.09$64.37K811.83M-6900
GQTg…fL5T
11/04 23:55:00SolanaPumpswapSELLWSOL
COG
728.46$61.86K775.01M-10600
GQTg…fL5T
11/04 23:54:00SolanaPumpswapBUYWSOL
COG
614.4$52.17K649.38M-5700
GQTg…fL5T
11/04 23:54:00SolanaPumpswapSELLWSOL
COG
610.6$51.85K641.74M-8900
GQTg…fL5T
11/04 23:53:00SolanaPumpswapSELLWSOL
COG
558.42$47.42K593.1M-8200
GQTg…fL5T
11/04 23:53:00SolanaPumpswapBUYWSOL
COG
544.04$46.2K580.82M-5300
GQTg…fL5T
11/04 23:52:00SolanaPumpswapBUYWSOL
COG
580.57$49.3K629.77M-5500
GQTg…fL5T
11/04 23:52:00SolanaPumpswapSELLWSOL
COG
590.36$50.13K637.1M-8700
GQTg…fL5T
11/04 23:51:00SolanaPumpswapSELLWSOL
COG
550.86$46.78K596.52M-7100
GQTg…fL5T
11/04 23:51:00SolanaPumpswapBUYWSOL
COG
559.59$47.52K609.52M-5200
GQTg…fL5T
11/04 23:50:00SolanaPumpswapBUYWSOL
COG
599.34$50.89K639.24M-5600
GQTg…fL5T
11/04 23:50:00SolanaPumpswapSELLWSOL
COG
596.18$50.63K632.28M-8600
GQTg…fL5T
11/04 23:49:00SolanaPumpswapBUYWSOL
COG
545.95$46.36K589.63M-5100
GQTg…fL5T
11/04 23:49:00SolanaPumpswapSELLWSOL
COG
545.28$46.3K585.68M-9200
GQTg…fL5T
11/04 23:48:00SolanaPumpswapBUYWSOL
COG
565.36$48.01K611.29M-5300
GQTg…fL5T
11/04 23:48:00SolanaPumpswapSELLWSOL
COG
576$48.91K619.46M-6700
GQTg…fL5T
11/04 23:47:00SolanaPumpswapSELLWSOL
COG
568.26$48.25K624.2M-8900
GQTg…fL5T
11/04 23:47:00SolanaPumpswapBUYWSOL
COG
559.53$47.51K617.94M-5300
GQTg…fL5T

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?
WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (Cogcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COG?
COG (Cogcoin) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is 3qmu1UgVB39bxykK9oxAb7q6Vn9ucWS5RQkeU2wUtQEe. View full COG analytics.
Is WSOL/COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.