WSOL/boden Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/boden pair on Solana.

About WSOL/boden

Base tokenWSOL (Wrapped Solana)

Quote tokenboden (jeo boden)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/boden activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/boden

Total volume$3,418

Buy volume$2,213 (24 trades)

Sell volume$1,204 (26 trades)

Avg trade size$68

Largest trade$1,536

Latest price$85.884

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.8% · Sell 35.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 18s ago	$85.884	BUY	81.16boden	$0.09	Jupiter	-
44m 18s ago	$85.884	BUY	81.16boden	$0.09	Raydium	6UYb…kjg5
45m 36s ago	$85.883	BUY	81.16boden	$0.09	Jupiter	-
45m 36s ago	$85.883	BUY	81.16boden	$0.09	Raydium	6UYb…kjg5
50m 28s ago	$85.454	SELL	81.16boden	$0.09	Jupiter	-
50m 28s ago	$85.454	SELL	81.16boden	$0.09	Raydium	6UYb…kjg5
50m 57s ago	$85.455	SELL	81.16boden	$0.09	Jupiter	-
50m 57s ago	$85.455	SELL	81.16boden	$0.09	Raydium	6UYb…kjg5
53m 33s ago	$85.474	SELL	26.44Kboden	$27.81	Raydium	6UYb…kjg5
59m 10s ago	$85.494	SELL	1.89Kboden	$1.99	Raydium	6UYb…kjg5
59m 28s ago	$85.565	SELL	97.94Kboden	$103.02	Raydium	6UYb…kjg5
1h 13m 26s ago	$85.992	BUY	87.7Kboden	$92.24	Raydium	6UYb…kjg5
1h 17m 11s ago	$85.782	BUY	80.91boden	$0.09	OrcaWhirpool	eNPw…8nE8
1h 22m 4s ago	$86.995	BUY	227.09Kboden	$242.26	Raydium	6UYb…kjg5
1h 22m 33s ago	$86.397	SELL	80.91boden	$0.09	Jupiter	-
1h 22m 33s ago	$86.397	SELL	80.91boden	$0.09	Raydium	6UYb…kjg5
1h 25m 10s ago	$86.413	SELL	18.89Kboden	$20.15	OKX	-
1h 25m 10s ago	$86.411	SELL	18.7Kboden	$19.95	Raydium	6UYb…kjg5
1h 25m 10s ago	$86.609	SELL	189.28boden	$0.2	OrcaWhirpool	eNPw…8nE8
1h 25m 23s ago	$86.433	SELL	12.15Kboden	$12.97	Raydium	6UYb…kjg5
1h 27m 19s ago	$88.322	SELL	188.96Kboden	$205.64	Raydium	6UYb…kjg5
1h 28m 32s ago	$88.602	SELL	189.54Kboden	$206.27	Raydium	6UYb…kjg5
1h 28m 45s ago	$88.883	SELL	190.01Kboden	$206.79	Raydium	6UYb…kjg5
1h 28m 46s ago	$88.422	BUY	1.41Mboden	$1.54K	Raydium	6UYb…kjg5
1h 28m 46s ago	$88.223	BUY	1.1Kboden	$1.2	OrcaWhirpool	eNPw…8nE8
1h 28m 46s ago	$89.873	BUY	1.17Kboden	$1.27	OrcaWhirpool	eNPw…8nE8
1h 28m 46s ago	$89.032	BUY	0.18boden	$0.000194	OrcaWhirpool	eNPw…8nE8
1h 28m 46s ago	$89.024	SELL	1.1Kboden	$1.2	Raydium	6UYb…kjg5
1h 28m 46s ago	$89.023	SELL	1.17Kboden	$1.27	Raydium	6UYb…kjg5
1h 28m 46s ago	$88.991	SELL	0.18boden	$0.000194	Raydium	6UYb…kjg5
1h 28m 46s ago	$88.122	BUY	148.06boden	$0.16	Meteora	8WxR…PnTS
1h 28m 46s ago	$89.023	SELL	148.36boden	$0.16	Raydium	6UYb…kjg5
1h 41m 50s ago	$87.387	BUY	97.17boden	$0.11	Raydium	6UYb…kjg5
1h 52m 21s ago	$87.386	BUY	79.82boden	$0.09	Jupiter	-
1h 52m 21s ago	$87.386	BUY	79.82boden	$0.09	Raydium	6UYb…kjg5
1h 52m 42s ago	$87.386	BUY	79.86boden	$0.09	Jupiter	-
1h 52m 42s ago	$87.386	BUY	79.86boden	$0.09	Raydium	6UYb…kjg5
1h 52m 58s ago	$87.386	BUY	123.13boden	$0.13	Raydium	6UYb…kjg5
1h 59m 57s ago	$86.95	SELL	79.82boden	$0.09	Jupiter	-
1h 59m 57s ago	$86.95	SELL	79.82boden	$0.09	Raydium	6UYb…kjg5
2h 0m 41s ago	$86.996	SELL	79.86boden	$0.09	Meteora	HMya…HhXT
2h 27m 12s ago	$86.999	BUY	9.34Kboden	$10.12	OKX	-
2h 27m 12s ago	$87.003	BUY	9.25Kboden	$10.02	Raydium	6UYb…kjg5
2h 27m 12s ago	$86.427	BUY	93.25boden	$0.1	Meteora	8WxR…PnTS
2h 39m 12s ago	$86.996	BUY	74.84boden	$0.08	Raydium	6UYb…kjg5
2h 54m 41s ago	$86.564	SELL	459.86boden	$0.5	Raydium	6UYb…kjg5
2h 56m 0s ago	$86.863	BUY	185.11Kboden	$200.59	Raydium	6UYb…kjg5
2h 58m 32s ago	$85.117	SELL	185.24Kboden	$197.68	Raydium	6UYb…kjg5
2h 58m 33s ago	$85.384	SELL	185.61Kboden	$198.07	Raydium	6UYb…kjg5
3h 1m 23s ago	$83.769	BUY	113.55Kboden	$118.21	Raydium	6UYb…kjg5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.18K	29	$85.8835	0.00%	+0.37%	+2.05%
OKX	$30.11	2	$86.4131	0.00%	0.00%	+0.89%
OrcaWhirpool	$1.44	3	$85.7815	0.00%	0.00%	+0.66%
Jupiter	$0.68	8	$85.8835	0.00%	+0.50%	+2.19%
Meteora	$0.26	2	$88.122	0.00%	0.00%	+1.52%
Meteora	$0.09	1	$86.9957	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
69yh…aVT5	$1.54K	1.07	17.58	$18.65
HU23…xxBw	$1.54K	17.37	0	$17.37
6U91…2tbB	$453.87	2.85	2.33	$5.18
BQ72…GQDV	$421.51	2.63	2.32	$4.96
2MFo…Cj3h	$407.38	2.31	2.33	$4.64
Capu…LVps	$350.03	1.41	2.64	$4.05
4xDs…du71	$198.07	0	2.32	$2.32
6LXu…guFx	$166.98	1.97	0	$1.97
J1Et…dDC6	$120.23	0.87	0.56	$1.44
DMEE…EHyD	$103.02	0	1.2	$1.2
DSN3…Y6xg	$96.33	0	1.16	$1.16
9nQz…HqXA	$95.61	1.14	0	$1.14
9nnL…Exn8	$86.34	1.05	0	$1.05
ARu4…5SZn	$58.09	0.12	0.56	$0.67
EREz…TLg6	$52.06	0.62	0	$0.62
FEky…iFJW	$26.17	0	0.31	$0.31
EPHD…MYcT	$20.15	0	0.23	$0.23
AxRa…1yMj	$12.97	0	0.15	$0.15
2y66…j7sr	$10.12	0.12	0	$0.12
JD6r…AfsG	$2.72	0.02	0.01	$0.03
8NQ3…eEQr	$2.54	0.01	0.01	$0.03
avg1…ZuME	$2.39	0.01	0.01	$0.03
GxDC…pXSq	$0.91	0.00121	0.009547	$0.01
B3wn…fbAP	$0.75	0.008885	0	$0.008885
BSfQ…3Gz8	$0.52	0	0.006293	$0.006293
BFx6…VAgm	$0.5	0	0.005757	$0.005757
roUt…1YpB	$0.33	0	0.003965	$0.003965
3nMN…HyyH	$0.32	0.001828	0.001814	$0.003642
GSy1…xxjP	$0.17	0.000994	0.000999	$0.001993
FcAY…paRX	$0.17	0.000994	0.000999	$0.001993
FMFr…krzW	$0.17	0.000994	0.000999	$0.001993
D89o…rsh9	$0.17	0.000994	0.000999	$0.001993
JBRA…h5qC	$0.17	0.000994	0.000999	$0.001993
22N5…QpjX	$0.17	0.000994	0.000999	$0.001993
b59v…fzGD	$0.16	0.001835	0	$0.001835
3doz…BWwu	$0.14	0	0.001619	$0.001619
2BLg…j5Fm	$0.13	0.001533	0	$0.001533
9cZe…ExTe	$0.11	0.001279	0	$0.001279
6BtN…D8iE	$0.09	0	0.000999	$0.000999
CWgy…Vw5Y	$0.09	0.000995	0	$0.000995
H6wk…3ufi	$0.09	0.000995	0	$0.000995
AjrJ…KMUK	$0.09	0	0.000999	$0.000999
8GrW…XH4L	$0.09	0	0.000999	$0.000999
Hf41…Aque	$0.09	0.000991	0	$0.000991
GgGa…Dujt	$0.08	0.000932	0	$0.000932
D5Yq…N9cM	$0.04	0.000298	0.000154	$0.000452
CAPm…TC9a	$0.003802	0.000045	0	$0.000045
B2qG…E2ji	$0.000369	0.000004	0	$0.000004

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3y6k…zJre	$973.93	$75.39

Get API

WSOL/boden FAQ

Frequently asked questions about the WSOL/boden trading pair on Solana

What is the WSOL/boden trading pair?

WSOL/boden is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against boden (jeo boden). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/boden price?

The most recent on-chain trade price for WSOL/boden on Solana is $85.884. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21K.

What is the WSOL/boden price change?

Based on the highest-volume DEX market for WSOL/boden on Solana: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: +2.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/boden 24h trading volume?

WSOL/boden has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $3.21K.

Where is WSOL/boden traded?

WSOL/boden is traded on 6 DEX markets on Solana across 5 protocols: Raydium, OKX, OrcaWhirpool, Jupiter, Meteora. The highest-volume venues are Raydium, OKX, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/boden trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is boden?

boden (jeo boden) is the quote token in the WSOL/boden trading pair on Solana. Its contract address is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o. View full boden analytics.

How many liquidity pools does WSOL/boden have?

WSOL/boden has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/boden traders?

The top traders leaderboard tracks 48 wallets that have traded WSOL/boden on Solana. Combined volume is approximately $5.77K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/boden price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/boden on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/boden API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/boden analytics dashboard or trading system. Explore more on the Solana DEX overview.