WSOL/Pibble Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pibble pair on Solana.

About WSOL/Pibble

Base tokenWSOL (Wrapped Solana)
Quote tokenPibble
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:08:00SolanaMeteoraBUYWSOL
Pibble
161.85$13.78K679.51M-17300
A4cR…LcBq
16/04 08:08:00SolanaMeteoraSELLWSOL
Pibble
205.95$17.54K830.24M-15800
A4cR…LcBq
16/04 08:07:00SolanaMeteoraBUYWSOL
Pibble
342.05$29.13K1.11B-32600
A4cR…LcBq
16/04 08:07:00SolanaMeteoraSELLWSOL
Pibble
296.82$25.27K958.32M-22500
A4cR…LcBq
16/04 08:06:00SolanaMeteoraSELLWSOL
Pibble
304.18$25.9K1.1B-22700
A4cR…LcBq
16/04 08:06:00SolanaMeteoraBUYWSOL
Pibble
266.79$22.72K986.28M-25300
A4cR…LcBq
16/04 08:05:00SolanaMeteoraBUYWSOL
Pibble
280.04$23.85K1.46B-31300
A4cR…LcBq
16/04 08:05:00SolanaMeteoraSELLWSOL
Pibble
280.5$23.89K1.46B-21800
A4cR…LcBq
16/04 08:04:00SolanaMeteoraSELLWSOL
Pibble
232.5$19.8K1.26B-20300
A4cR…LcBq
16/04 08:04:00SolanaMeteoraBUYWSOL
Pibble
210.95$17.96K1.14B-25900
A4cR…LcBq
16/04 08:03:00SolanaMeteoraBUYWSOL
Pibble
405.5$34.53K1.33B-40300
A4cR…LcBq
16/04 08:03:00SolanaMeteoraSELLWSOL
Pibble
344.52$29.34K1.1B-25900
A4cR…LcBq
16/04 08:03:00SolanaJupiterBUYWSOL
Pibble
0.006667$0.5722.66K-100-
16/04 08:02:00SolanaMeteoraBUYWSOL
Pibble
327.87$27.92K894.14M-31500
A4cR…LcBq
16/04 08:02:00SolanaMeteoraSELLWSOL
Pibble
365.89$31.16K1.01B-27300
A4cR…LcBq
16/04 08:01:00SolanaMeteoraBUYWSOL
Pibble
236.44$20.13K1.19B-23200
A4cR…LcBq
16/04 08:01:00SolanaMeteoraSELLWSOL
Pibble
249.96$21.28K1.25B-21000
A4cR…LcBq
16/04 08:00:00SolanaMeteoraBUYWSOL
Pibble
414.19$35.27K1.4B-42400
A4cR…LcBq
16/04 08:00:00SolanaMeteoraSELLWSOL
Pibble
355.77$30.29K1.2B-26200
A4cR…LcBq
16/04 08:00:00SolanaJupiterSELLWSOL
Pibble
0.00725$0.6222.66K-100-
16/04 07:59:00SolanaMeteoraSELLWSOL
Pibble
1.09K$93.03K2.94B-73600
A4cR…LcBq
16/04 07:59:00SolanaMeteoraBUYWSOL
Pibble
1.01K$85.99K2.7B-93800
A4cR…LcBq
16/04 07:59:00SolanaJupiterBUYWSOL
Pibble
0.009328$0.822.62K-200-
16/04 07:58:00SolanaMeteoraSELLWSOL
Pibble
647.45$55.2K2.66B-53600
A4cR…LcBq
16/04 07:58:00SolanaMeteoraBUYWSOL
Pibble
661.88$56.43K2.72B-75800
A4cR…LcBq
16/04 07:57:00SolanaMeteoraSELLWSOL
Pibble
483.84$41.25K2.28B-42400
A4cR…LcBq
16/04 07:57:00SolanaMeteoraBUYWSOL
Pibble
432.48$36.87K2.05B-48600
A4cR…LcBq
16/04 07:57:00SolanaJupiterSELLWSOL
Pibble
0.005$0.4322.62K-200-
16/04 07:56:00SolanaMeteoraSELLWSOL
Pibble
462.97$39.47K3.07B-38800
A4cR…LcBq
16/04 07:56:00SolanaJupiterSELLWSOL
Pibble
0.004$0.3431.81K-200-
16/04 07:56:00SolanaMeteoraBUYWSOL
Pibble
411.83$35.11K2.7B-49200
A4cR…LcBq
16/04 07:56:00SolanaJupiterBUYWSOL
Pibble
0.003735$0.3231.81K-200-
16/04 07:55:00SolanaMeteoraBUYWSOL
Pibble
0.01$0.9103.63K-200
A4cR…LcBq
16/04 07:55:00SolanaMeteoraSELLWSOL
Pibble
40.07$3.42K534.01M-2600
A4cR…LcBq

WSOL/Pibble FAQ

Frequently asked questions about the WSOL/Pibble trading pair on Solana

What is the WSOL/Pibble trading pair?
WSOL/Pibble is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pibble.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pibble trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pibble?
Pibble is the quote token in the WSOL/Pibble trading pair on Solana. Its contract address is 3ouRd1GDNoKKW7n1NSf9SZmAzEb2JP9x6ULMAKRmvsGa. View full Pibble analytics.
Is WSOL/Pibble price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pibble on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pibble API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pibble analytics dashboard or trading system. Explore more on the Solana DEX overview.