WSOL/MRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MRS pair on Solana.

About WSOL/MRS

Base tokenWSOL (Wrapped Solana)

Quote tokenMRS (Mr. Solina)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MRS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MRS

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 19s ago	$0.00	SELL	11.1MMRS	-	Meteora	HUb3…mF66
3h 3m 19s ago	$0.00	SELL	393.5MRS	-	Meteora	HUb3…mF66
3h 3m 19s ago	$0.00	BUY	8.73MMRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	SELL	1.39MMRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	SELL	2.68MMRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	SELL	418.77MRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	SELL	13.11MMRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	BUY	9.61MMRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	BUY	11.59MMRS	-	Meteora	HUb3…mF66
3h 3m 20s ago	$0.00	BUY	13.48MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	415.7MRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	13.84MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	209.35KMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	1.12MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	BUY	1.52MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	BUY	0.39MRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	BUY	9.17MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	6.84MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	7.68MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	BUY	7.94MMRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	178.46MRS	-	Meteora	HUb3…mF66
3h 3m 21s ago	$0.00	SELL	3.81MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	5.11MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	BUY	12.29MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	BUY	27.01MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	9.61MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	11.59MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	437.56MRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	8.32MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	8.73MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	BUY	2.24MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	BUY	9.73MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	BUY	2.6MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	13.48MMRS	-	Meteora	HUb3…mF66
3h 3m 22s ago	$0.00	SELL	296.46MRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	SELL	12.29MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	SELL	3.39MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	SELL	14.97MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	SELL	12.05MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	BUY	17.29MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	BUY	3.04MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	SELL	9.53MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	SELL	455.23MRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	BUY	3.34MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	BUY	13.77MMRS	-	Meteora	HUb3…mF66
3h 3m 23s ago	$0.00	BUY	16.18MMRS	-	Meteora	HUb3…mF66
3h 3m 24s ago	$0.00	SELL	256.18MRS	-	Meteora	HUb3…mF66
3h 3m 24s ago	$0.00	SELL	17.48MMRS	-	Meteora	HUb3…mF66
3h 3m 24s ago	$0.00	SELL	9.17MMRS	-	Meteora	HUb3…mF66
3h 3m 24s ago	$0.00	BUY	15.84MMRS	-	Meteora	HUb3…mF66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J5Ht…6772	-	4.46	4.6	$9.05
2Wpv…HLS2	-	0	0.000042	$0.000042
8jwS…xgGj	-	0	0.000032	$0.000032
5Dg3…dLGY	-	0	0.00004	$0.00004
55yN…AZRb	-	0	0.000027	$0.000027
6wEG…7YVx	-	0	0.000045	$0.000045
239D…5vQw	-	0	0.000049	$0.000049
Eh2M…G3xu	-	0	0.000042	$0.000042
BuRs…XKuL	-	0	0.000037	$0.000037
DR8a…QtzV	-	0	0.000027	$0.000027
3H6u…W1K3	-	0	0.000026	$0.000026
2T41…rEfE	-	0	0.000045	$0.000045
88nX…qLa7	-	0	0.000041	$0.000041
Fawy…6orN	-	0	0.000026	$0.000026
6P76…Ztwh	-	0	0.000036	$0.000036
9z8S…9Cx2	-	0.17	0.16	$0.33
D4Rj…i9gT	-	2.3	2.4	$4.7
G5UC…cm4G	-	8.88	8.89	$17.77
Fv8k…242V	-	0	0.000046	$0.000046
2qPF…Bbnw	-	0.32	0.28	$0.59
A4Pe…p8ae	-	0	0.000029	$0.000029
hoKP…aaJS	-	0	0.000048	$0.000048
BwiX…s8fi	-	0	0.000047	$0.000047
8z7N…Co3f	-	0.29	0.3	$0.58
3ZLm…uF11	-	0	0.000043	$0.000043
GKdF…cZWD	-	6.61	6.67	$13.28
HSq1…JEnF	-	0	0.000019	$0.000019
19Ae…XNZK	-	0	0.000028	$0.000028
ycN6…HNRk	-	0	0.3	$0.3
2YWF…YZ31	-	0	0.000028	$0.000028
75hD…MVi5	-	0	0.000047	$0.000047
3dsY…deAB	-	0	0.000033	$0.000033
GD68…hpGZ	-	0	0.000032	$0.000032
vt1V…1bvP	-	0	0.000046	$0.000046
d4wi…a1pg	-	7.67	7.68	$15.36
4H8D…i79z	-	0	0.000035	$0.000035
4G76…x7p9	-	10.4	10.7	$21.1
ARu4…5SZn	-	0	0.02	$0.02
59cM…jwy8	-	0	0.000011	$0.000011
FWpb…tkdZ	-	0	0.000029	$0.000029
3h5i…psHd	-	0	0.000036	$0.000036
BXNG…GiWM	-	7.74	8.01	$15.75
3MeF…YCAb	-	0	0.000017	$0.000017
GW4o…8r8v	-	0	0.00003	$0.00003
6Z9x…ujga	-	0	0.000043	$0.000043
G3qk…3yAw	-	0	0.000043	$0.000043
936s…b8Wk	-	13.9	13.46	$27.36
C3Yt…n4Qi	-	0	0.000028	$0.000028
Bfkh…PLKa	-	3.17	2.96	$6.13
FLYC…adSW	-	0	0.000032	$0.000032

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HUb3…mF66	$0.000022	-

Get API

WSOL/MRS FAQ

Frequently asked questions about the WSOL/MRS trading pair on Solana

What is the WSOL/MRS trading pair?

WSOL/MRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MRS (Mr. Solina).

What is the WSOL/MRS 24h trading volume?

WSOL/MRS has 50 recent trades in the live stream (19 buys, 31 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MRS?

MRS (Mr. Solina) is the quote token in the WSOL/MRS trading pair on Solana. Its contract address is 3mztZupX2DPMAhBsLAbK58w3J5fTB8rXKZmdYyHLYN8K. View full MRS analytics.

How many liquidity pools does WSOL/MRS have?

WSOL/MRS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MRS traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MRS on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MRS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MRS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MRS analytics dashboard or trading system. Explore more on the Solana DEX overview.