WSOL/Plan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Plan pair on Solana.

About WSOL/Plan

Base tokenWSOL (Wrapped Solana)
Quote tokenPlan (Trust The Plan)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:39:00SolanaMeteoraBUYWSOL
Plan
0.000079$0.00666554.27M-100
8Wwp…ViXf
08/04 09:39:00SolanaJupiterBUYWSOL
Plan
0.000079$0.00666554.27M-100-
07/04 22:01:00SolanaJupiterBUYWSOL
Plan
0.00002$0.00165512.59M-100-
07/04 22:01:00SolanaMeteoraBUYWSOL
Plan
0.00002$0.00165512.59M-100
8Wwp…ViXf
07/04 16:25:00SolanaJupiterBUYWSOL
Plan
0.00012$0.00949368.49M-100-
07/04 16:25:00SolanaMeteoraBUYWSOL
Plan
0.00012$0.00949368.49M-100
8Wwp…ViXf
07/04 16:16:00SolanaMeteoraBUYWSOL
Plan
0.00002$0.00154610.02M-100
8Wwp…ViXf
07/04 16:16:00SolanaJupiterBUYWSOL
Plan
0.00002$0.00154610.02M-100-
07/04 15:51:00SolanaMeteoraSELLWSOL
Plan
0.0001$0.00788154.27M-100
8Wwp…ViXf
07/04 15:51:00SolanaMeteoraBUYWSOL
Plan
0.00018$0.0192.38M-100
8Wwp…ViXf
07/04 15:25:00SolanaMeteoraBUYWSOL
Plan
0.000411$0.03144.65M-100
8Wwp…ViXf
07/04 15:25:00SolanaJupiterBUYWSOL
Plan
0.000411$0.03144.65M-100-
07/04 15:14:00SolanaMeteoraSELLWSOL
Plan
0.00011$0.00867132.03M-200
8Wwp…ViXf
07/04 15:14:00SolanaMeteoraBUYWSOL
Plan
0.001123$0.09212.61M-100
8Wwp…ViXf
07/04 13:45:00SolanaJupiterSELLWSOL
Plan
0.001099$0.0968.49M-100-
07/04 13:45:00SolanaMeteoraSELLWSOL
Plan
0.004719$0.37530.29M-800
8Wwp…ViXf
07/04 13:45:00SolanaMeteoraBUYWSOL
Plan
0.004034$0.32428.63M-300
8Wwp…ViXf
07/04 13:44:00SolanaMeteoraSELLWSOL
Plan
3.58$282.4561.44M-2200
8Wwp…ViXf
07/04 13:44:00SolanaJupiterSELLWSOL
Plan
0.00005$0.00394710.02M-100-
07/04 13:44:00SolanaMeteoraBUYWSOL
Plan
14.98$1.18K996.76M-1100
8Wwp…ViXf
07/04 13:44:00SolanaJupiterBUYWSOL
Plan
0.01$1.0762.92-100-
07/04 13:43:00SolanaMeteoraBUYWSOL
Plan
0.31$24.471.51K-1200
8Wwp…ViXf
07/04 13:43:00SolanaMeteoraSELLWSOL
Plan
4.84$381.7723.35K-2400
8Wwp…ViXf
07/04 13:42:00SolanaMeteoraSELLWSOL
Plan
4.19$330.6521.52K-2100
8Wwp…ViXf
07/04 13:42:00SolanaMeteoraBUYWSOL
Plan
0.41$32.212.1K-1100
8Wwp…ViXf
07/04 13:42:00SolanaJupiterBUYWSOL
Plan
0.007982$0.6341.16-100-
07/04 13:41:00SolanaMeteoraSELLWSOL
Plan
4.24$334.8823.2K-1900
8Wwp…ViXf
07/04 13:41:00SolanaMeteoraBUYWSOL
Plan
0.35$281.95K-1100
8Wwp…ViXf
07/04 13:40:00SolanaMeteoraBUYWSOL
Plan
0.29$22.891.7K-1000
8Wwp…ViXf
07/04 13:40:00SolanaMeteoraSELLWSOL
Plan
4.34$342.5325.37K-2000
8Wwp…ViXf
07/04 13:39:00SolanaMeteoraBUYWSOL
Plan
0.31$24.131.92K-1100
8Wwp…ViXf
07/04 13:39:00SolanaJupiterSELLWSOL
Plan
0.00995$0.7962.92-100-
07/04 13:39:00SolanaMeteoraSELLWSOL
Plan
4.5$355.4828.29K-2200
8Wwp…ViXf
07/04 13:38:00SolanaMeteoraSELLWSOL
Plan
8$631.54987.52M-100
EyCC…29qx
07/04 13:38:00SolanaJupiterSELLWSOL
Plan
0.009706$0.7765.24-200-
07/04 13:38:00SolanaJupiterBUYWSOL
Plan
0.003654$0.2924.08-100-
07/04 13:38:00SolanaMeteoraBUYWSOL
Plan
0.22$17.641.5K-1000
8Wwp…ViXf
07/04 13:38:00SolanaMeteoraSELLWSOL
Plan
102.71$8.11K9.25M-2400
8Wwp…ViXf

WSOL/Plan FAQ

Frequently asked questions about the WSOL/Plan trading pair on Solana

What is the WSOL/Plan trading pair?
WSOL/Plan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Plan (Trust The Plan).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Plan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Plan?
Plan (Trust The Plan) is the quote token in the WSOL/Plan trading pair on Solana. Its contract address is 3mvpojvCT2vqCc8K412iFrfwF33dJb2LGJKpAN9Kn43m. View full Plan analytics.
Is WSOL/Plan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Plan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Plan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Plan analytics dashboard or trading system. Explore more on the Solana DEX overview.