So11…1112/3mGV…47TU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3mGV…47TU pair on Solana.

About So11…1112/3mGV…47TU

Base tokenSo11…1112
Quote token3mGV…47TU
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 20:40:00SolanaMeteoraBUYWSOL2.66$230.692.57M-200
22/03 20:40:00SolanaMeteoraSELLWSOL1.96$170.041.88M-100
22/03 20:39:00SolanaMeteoraBUYWSOL297.58$25.78K305.11M-29500
22/03 20:39:00SolanaMeteoraSELLWSOL314.55$27.25K322.87M-23600
22/03 20:38:00SolanaMeteoraSELLWSOL335.44$29.06K426.71M-24500
22/03 20:38:00SolanaMeteoraBUYWSOL351.01$30.41K444.99M-29400
22/03 20:37:00SolanaMeteoraSELLWSOL340.78$29.52K286.49M-23700
22/03 20:37:00SolanaMeteoraBUYWSOL352.73$30.56K298.06M-29200
22/03 20:36:00SolanaMeteoraBUYWSOL323.77$28.05K287.13M-29600
22/03 20:36:00SolanaMeteoraSELLWSOL323.34$28.01K286.06M-23600
22/03 20:35:00SolanaMeteoraSELLWSOL316.57$27.43K230.69M-22700
22/03 20:35:00SolanaMeteoraBUYWSOL332.42$28.8K243.25M-29700
22/03 20:34:00SolanaMeteoraBUYWSOL284.95$24.69K192.98M-29600
22/03 20:34:00SolanaMeteoraSELLWSOL287.93$24.95K194.57M-21000
22/03 20:33:00SolanaMeteoraBUYWSOL272.69$23.63K200.29M-29500
22/03 20:33:00SolanaMeteoraSELLWSOL277$24K202.92M-22100
22/03 20:32:00SolanaMeteoraBUYWSOL290.6$25.18K279.23M-29800
22/03 20:32:00SolanaMeteoraSELLWSOL315.84$27.36K300.81M-22300
22/03 20:31:00SolanaMeteoraSELLWSOL320.44$27.76K315.11M-23300
22/03 20:31:00SolanaMeteoraBUYWSOL344.02$29.81K337.43M-28600
22/03 20:30:00SolanaMeteoraSELLWSOL337.91$29.28K280.35M-23900
22/03 20:30:00SolanaMeteoraBUYWSOL334.71$29K278.51M-29500
22/03 20:29:00SolanaMeteoraSELLWSOL310.56$27.01K218.03M-22600
22/03 20:29:00SolanaMeteoraBUYWSOL322.46$28.04K227.53M-29400
22/03 20:28:00SolanaMeteoraBUYWSOL252.54$21.96K170.37M-29700
22/03 20:28:00SolanaMeteoraSELLWSOL259.79$22.59K175.23M-27100
22/03 20:27:00SolanaMeteoraSELLWSOL256.37$22.29K197.74M-27600
22/03 20:27:00SolanaMeteoraBUYWSOL248.25$21.59K191.71M-29600
22/03 20:26:00SolanaMeteoraBUYWSOL225.27$19.59K264.99M-29200
22/03 20:26:00SolanaMeteoraSELLWSOL249.08$21.66K288.04M-26700
22/03 20:25:00SolanaMeteoraSELLWSOL279.59$24.31K319.03M-28300
22/03 20:25:00SolanaMeteoraBUYWSOL281.02$24.44K321.52M-29300
22/03 20:24:00SolanaMeteoraSELLWSOL257.13$22.36K234.11M-27900
22/03 20:24:00SolanaMeteoraBUYWSOL282.48$24.56K259.59M-29800
22/03 20:23:00SolanaMeteoraSELLWSOL254.82$22.16K220.28M-26900
22/03 20:23:00SolanaMeteoraBUYWSOL241.65$21.01K209.01M-29600
22/03 20:22:00SolanaMeteoraBUYWSOL260.54$22.66K250.27M-30300
22/03 20:22:00SolanaMeteoraSELLWSOL263.94$22.95K253.06M-28700
22/03 20:21:00SolanaMeteoraSELLWSOL257.47$22.39K336.44M-27700
22/03 20:21:00SolanaMeteoraBUYWSOL225.18$19.58K294.01M-29900
22/03 20:20:00SolanaMeteoraBUYWSOL264.97$23.04K407.44M-29100
22/03 20:20:00SolanaMeteoraSELLWSOL247.02$21.48K379.67M-28000
22/03 20:19:00SolanaMeteoraBUYWSOL254.36$22.12K312.48M-30200
22/03 20:19:00SolanaMeteoraSELLWSOL253.05$22.01K310.04M-27700
22/03 20:18:00SolanaMeteoraBUYWSOL71.88$6.25K91.87M-8700
22/03 20:18:00SolanaMeteoraSELLWSOL75.67$6.58K96.52M-8000
22/03 20:17:00SolanaMeteoraBUYWSOL178.85$15.55K186.57M-19300
22/03 20:17:00SolanaMeteoraSELLWSOL161.78$14.07K167.69M-25800
22/03 20:16:00SolanaMeteoraSELLWSOL248.38$21.6K237.8M-39600
22/03 20:16:00SolanaMeteoraBUYWSOL237.37$20.64K227.01M-30200

So11…1112/3mGV…47TU FAQ

Frequently asked questions about the So11…1112/3mGV…47TU trading pair on Solana

What is the So11…1112/3mGV…47TU trading pair?
So11…1112/3mGV…47TU is a DEX trading pair on Solana where So11…1112 is swapped against 3mGV…47TU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3mGV…47TU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3mGV…47TU?
3mGV…47TU is the quote token in the So11…1112/3mGV…47TU trading pair on Solana. Its contract address is 3mGVzgthv8qovnStjrYhhmRskAhdAgM5s4F1492S47TU. View full 3mGV…47TU analytics.
Is So11…1112/3mGV…47TU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3mGV…47TU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3mGV…47TU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3mGV…47TU analytics dashboard or trading system. Explore more on the Solana DEX overview.