WSOL/BeastFun Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BeastFun pair on Solana.

About WSOL/BeastFun

Base tokenWSOL (Wrapped Solana)
Quote tokenBeastFun
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:40:00SolanaMeteoraBUYWSOL
BeastFun
0.000031$0.00256731.42M-100
CPcM…jQNz
07/04 21:40:00SolanaJupiterBUYWSOL
BeastFun
0.000031$0.00256731.42M-100-
07/04 16:17:00SolanaJupiterBUYWSOL
BeastFun
0.00004$0.00315336.17M-100-
07/04 16:17:00SolanaMeteoraBUYWSOL
BeastFun
0.00004$0.00315336.17M-100
CPcM…jQNz
07/04 15:25:00SolanaJupiterBUYWSOL
BeastFun
0.000054$0.00425142.46M-100-
07/04 15:25:00SolanaMeteoraBUYWSOL
BeastFun
0.000054$0.00425142.46M-100
CPcM…jQNz
07/04 09:52:00SolanaJupiterBUYWSOL
BeastFun
0.000094$0.00753556.54M-100-
07/04 09:52:00SolanaMeteoraBUYWSOL
BeastFun
0.00012$0.00961474.74M-200
CPcM…jQNz
07/04 09:06:00SolanaMeteoraSELLWSOL
BeastFun
0.0001$0.00802760.66M-100
CPcM…jQNz
07/04 09:06:00SolanaMeteoraBUYWSOL
BeastFun
0.000162$0.0191.83M-100
CPcM…jQNz
07/04 07:57:00SolanaJupiterSELLWSOL
BeastFun
0.0001$0.00798849.01M-200-
07/04 07:57:00SolanaMeteoraSELLWSOL
BeastFun
0.00024$0.02128.15M-600
CPcM…jQNz
07/04 07:57:00SolanaMeteoraBUYWSOL
BeastFun
0.005054$0.4736.94M-200
CPcM…jQNz
07/04 07:57:00SolanaJupiterBUYWSOL
BeastFun
0.005054$0.4736.94M-200-
07/04 07:52:00SolanaMeteoraSELLWSOL
BeastFun
0.002879$0.23756.31M-800
CPcM…jQNz
07/04 07:52:00SolanaJupiterSELLWSOL
BeastFun
0.001149$0.0960.48M-200-
07/04 07:52:00SolanaMeteoraBUYWSOL
BeastFun
0.002152$0.17725.14M-100
CPcM…jQNz
07/04 06:22:00SolanaJupiterBUYWSOL
BeastFun
0.0...119$0.0000094.22-100-
07/04 06:22:00SolanaMeteoraBUYWSOL
BeastFun
25.69$2.04K999.96M-300
CPcM…jQNz
07/04 06:22:00SolanaJupiterSELLWSOL
BeastFun
0.00005$0.0039757.73M-100-
07/04 06:22:00SolanaMeteoraSELLWSOL
BeastFun
0.88$70.24853.19M-1200
CPcM…jQNz
07/04 06:21:00SolanaMeteoraSELLWSOL
BeastFun
6.81$541.224.03K-7700
CPcM…jQNz
07/04 06:20:00SolanaMeteoraSELLWSOL
BeastFun
7.16$568.924.51K-7900
CPcM…jQNz
07/04 06:20:00SolanaMeteoraBUYWSOL
BeastFun
0.01$0.897.04-100
CPcM…jQNz
07/04 06:19:00SolanaMeteoraSELLWSOL
BeastFun
7.38$586.644.97K-8000
CPcM…jQNz
07/04 06:18:00SolanaMeteoraSELLWSOL
BeastFun
13.68$1.09K9.79K-14800
CPcM…jQNz
07/04 06:17:00SolanaMeteoraSELLWSOL
BeastFun
15.19$1.21K11.66K-15800
CPcM…jQNz
07/04 06:16:00SolanaMeteoraBUYWSOL
BeastFun
1.8$143.411.48K-100
CPcM…jQNz
07/04 06:16:00SolanaMeteoraSELLWSOL
BeastFun
9.49$754.117.79K-8700
CPcM…jQNz
07/04 06:15:00SolanaMeteoraSELLWSOL
BeastFun
14.09$1.12K12.97K-8000
CPcM…jQNz
07/04 06:15:00SolanaMeteoraBUYWSOL
BeastFun
0.01$1.0312.73-100
CPcM…jQNz
07/04 06:15:00SolanaJupiterBUYWSOL
BeastFun
0.01$1.0312.73-100-
07/04 06:14:00SolanaJupiterSELLWSOL
BeastFun
0.00398$0.324.22-100-
07/04 06:14:00SolanaMeteoraSELLWSOL
BeastFun
6.9$548.77.14K-7700
CPcM…jQNz
07/04 06:13:00SolanaMeteoraSELLWSOL
BeastFun
7.13$566.968.01K-7500
CPcM…jQNz
07/04 06:12:00SolanaMeteoraSELLWSOL
BeastFun
6.3$500.747.68K-7200
CPcM…jQNz
07/04 06:11:00SolanaMeteoraSELLWSOL
BeastFun
4.1$325.675.33K-6400
CPcM…jQNz
07/04 06:10:00SolanaMeteoraSELLWSOL
BeastFun
6.68$531.389.35K-7500
CPcM…jQNz
07/04 06:10:00SolanaMeteoraBUYWSOL
BeastFun
0.005172$0.417.07-100
CPcM…jQNz
07/04 06:09:00SolanaJupiterBUYWSOL
BeastFun
0.01$0.8916.7-100-
07/04 06:09:00SolanaMeteoraBUYWSOL
BeastFun
0.03$2.342.9-200
CPcM…jQNz
07/04 06:09:00SolanaMeteoraSELLWSOL
BeastFun
7.51$597.1411.57K-7500
CPcM…jQNz
07/04 06:08:00SolanaMeteoraSELLWSOL
BeastFun
6.63$527.3711.32K-7600
CPcM…jQNz
07/04 06:08:00SolanaMeteoraBUYWSOL
BeastFun
0.01$0.8318.36-100
CPcM…jQNz
07/04 06:07:00SolanaMeteoraSELLWSOL
BeastFun
7.09$563.8813.43K-7500
CPcM…jQNz
07/04 06:07:00SolanaMeteoraBUYWSOL
BeastFun
0.03$2.3155.46-200
CPcM…jQNz
07/04 06:06:00SolanaMeteoraSELLWSOL
BeastFun
7.16$569.3315.19K-7400
CPcM…jQNz
07/04 06:06:00SolanaMeteoraBUYWSOL
BeastFun
0.009507$0.7620.78-100
CPcM…jQNz
07/04 06:05:00SolanaMeteoraSELLWSOL
BeastFun
6.58$523.3315.69K-8000
CPcM…jQNz
07/04 06:05:00SolanaMeteoraBUYWSOL
BeastFun
0.04$3.44106.38-400
CPcM…jQNz

WSOL/BeastFun FAQ

Frequently asked questions about the WSOL/BeastFun trading pair on Solana

What is the WSOL/BeastFun trading pair?
WSOL/BeastFun is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BeastFun.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BeastFun trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BeastFun?
BeastFun is the quote token in the WSOL/BeastFun trading pair on Solana. Its contract address is 3m2Bw8irAbJFcYTnebCmi4SEFACJaDocvcxiWG2SPnnq. View full BeastFun analytics.
Is WSOL/BeastFun price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BeastFun on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BeastFun API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BeastFun analytics dashboard or trading system. Explore more on the Solana DEX overview.