So11…1112/3kWw…DAcn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3kWw…DAcn pair on Solana.

About So11…1112/3kWw…DAcn

Base tokenSo11…1112
Quote token3kWw…DAcn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:19:00SolanaMeteoraBUYWSOL203.61$17.31K35.12M-17700
10/04 15:19:00SolanaMeteoraSELLWSOL185.83$15.8K32.33M-11400
10/04 15:18:00SolanaMeteoraSELLWSOL538.87$45.81K86.88M-31900
10/04 15:18:00SolanaMeteoraBUYWSOL516.62$43.92K83.31M-39300
10/04 15:17:00SolanaMeteoraBUYWSOL527.88$44.88K91.51M-40800
10/04 15:17:00SolanaMeteoraSELLWSOL514.44$43.74K89.23M-31900
10/04 15:16:00SolanaMeteoraBUYWSOL534.27$45.42K94.63M-40700
10/04 15:16:00SolanaMeteoraSELLWSOL551.45$46.88K97.59M-32000
10/04 15:15:00SolanaMeteoraSELLWSOL698.93$59.42K125.24M-41600
10/04 15:15:00SolanaJupiterSELLWSOL0.2$16.9236.5K-200-
10/04 15:15:00SolanaMeteoraBUYWSOL714.39$60.74K128.01M-55000
10/04 15:14:00SolanaMeteoraBUYWSOL1.02K$86.69K173.79M-79600
10/04 15:14:00SolanaMeteoraSELLWSOL1.02K$86.42K173.26M-61800
10/04 15:13:00SolanaMeteoraSELLWSOL837.46$71.2K140.93M-51500
10/04 15:13:00SolanaMeteoraBUYWSOL839.07$71.34K141.12M-66900
10/04 15:12:00SolanaMeteoraSELLWSOL348.7$29.65K71.38M-20300
10/04 15:12:00SolanaMeteoraBUYWSOL349.86$29.74K71.59M-27700
10/04 15:11:00SolanaMeteoraSELLWSOL462.83$39.35K88.14M-28300
10/04 15:11:00SolanaMeteoraBUYWSOL470$39.96K89.37M-38000
10/04 15:10:00SolanaMeteoraBUYWSOL365.02$31.03K60.32M-29100
10/04 15:10:00SolanaMeteoraSELLWSOL375.03$31.88K62.06M-23400
10/04 15:09:00SolanaMeteoraSELLWSOL381.38$32.43K79.49M-21800
10/04 15:09:00SolanaMeteoraBUYWSOL376.67$32.02K78.61M-29300
10/04 15:08:00SolanaMeteoraSELLWSOL253.03$21.51K49.81M-15300
10/04 15:08:00SolanaMeteoraBUYWSOL247.64$21.05K48.73M-20500
10/04 15:07:00SolanaMeteoraBUYWSOL458.63$38.99K83.69M-35500
10/04 15:07:00SolanaMeteoraSELLWSOL455.15$38.7K82.97M-28400
10/04 15:06:00SolanaMeteoraSELLWSOL503.49$42.81K99.7M-30800
10/04 15:06:00SolanaMeteoraBUYWSOL513.27$43.64K101.55M-38500
10/04 15:05:00SolanaMeteoraBUYWSOL345.5$29.37K68.95M-28000
10/04 15:05:00SolanaMeteoraSELLWSOL356.71$30.33K71.07M-20700
10/04 15:04:00SolanaMeteoraBUYWSOL391.88$33.32K82.13M-30900
10/04 15:04:00SolanaMeteoraSELLWSOL392.04$33.33K82.16M-22700
10/04 15:03:00SolanaMeteoraBUYWSOL430.07$36.56K98.5M-34300
10/04 15:03:00SolanaMeteoraSELLWSOL447.13$38.01K102.39M-25800
10/04 15:02:00SolanaMeteoraSELLWSOL79.49$6.76K18.27M-4400
10/04 15:02:00SolanaMeteoraBUYWSOL91.58$7.79K21.13M-8400
10/04 15:01:00SolanaMeteoraBUYWSOL400.42$34.04K74.64M-32300
10/04 15:01:00SolanaMeteoraSELLWSOL382.19$32.49K71.09M-22300
10/04 15:00:00SolanaMeteoraSELLWSOL271.09$23.05K42.49M-17200
10/04 15:00:00SolanaMeteoraBUYWSOL271.47$23.08K42.57M-21900
10/04 14:59:00SolanaMeteoraBUYWSOL656.17$55.81K123.73M-51400
10/04 14:59:00SolanaMeteoraSELLWSOL664.3$56.5K125.16M-85400
10/04 14:58:00SolanaMeteoraBUYWSOL807.52$68.68K155.86M-67400
10/04 14:58:00SolanaMeteoraSELLWSOL831.12$70.69K160.45M-1.06K00
10/04 14:57:00SolanaMeteoraSELLWSOL818.47$69.61K185.14M-1.02K00
10/04 14:57:00SolanaMeteoraBUYWSOL802.94$68.29K181.73M-66000
10/04 14:56:00SolanaMeteoraSELLWSOL635.22$54.03K137.98M-78200
10/04 14:56:00SolanaMeteoraBUYWSOL645.55$54.91K140.32M-54300
10/04 14:55:00SolanaMeteoraSELLWSOL259.15$22.04K60.42M-29300

So11…1112/3kWw…DAcn FAQ

Frequently asked questions about the So11…1112/3kWw…DAcn trading pair on Solana

What is the So11…1112/3kWw…DAcn trading pair?
So11…1112/3kWw…DAcn is a DEX trading pair on Solana where So11…1112 is swapped against 3kWw…DAcn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3kWw…DAcn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3kWw…DAcn?
3kWw…DAcn is the quote token in the So11…1112/3kWw…DAcn trading pair on Solana. Its contract address is 3kWwbusjNLUPMWzUhHUYr8r94CVFCJiZuHZbzt5LDAcn. View full 3kWw…DAcn analytics.
Is So11…1112/3kWw…DAcn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3kWw…DAcn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3kWw…DAcn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3kWw…DAcn analytics dashboard or trading system. Explore more on the Solana DEX overview.