WSOL/SamAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SamAI pair on Solana.

About WSOL/SamAI

Base tokenWSOL (Wrapped Solana)
Quote tokenSamAI (Sora Sam Altman)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 35m 38s agoSolanaPumpswapSELLWSOL
SamAI
0.01$1.21233.21K-100
CRmy…51Kt
12/04 11:57:00SolanaPumpswapBUYWSOL
SamAI
0.08$6.371.3M-100
CRmy…51Kt
12/04 11:23:00SolanaPumpswapSELLWSOL
SamAI
0.08$6.511.31M-100
CRmy…51Kt
12/04 01:48:00SolanaJupiterSELLWSOL
SamAI
0.15$12.332.47M-100-
12/04 01:48:00SolanaPumpswapSELLWSOL
SamAI
0.15$12.182.47M-100
CRmy…51Kt
12/04 01:32:00SolanaPumpswapSELLWSOL
SamAI
0.51$42.248.7M-100
CRmy…51Kt
12/04 01:32:00SolanaJupiterSELLWSOL
SamAI
0.52$42.758.7M-100-
11/04 12:41:00SolanaPumpswapSELLWSOL
SamAI
0.01$1.24253.61K-100
CRmy…51Kt
09/04 21:14:00SolanaPumpswapBUYWSOL
SamAI
0.45$38.057.81M-200
CRmy…51Kt
08/04 22:53:00SolanaPumpswapSELLWSOL
SamAI
0.00119$0.120.23K-100
CRmy…51Kt
08/04 17:50:00SolanaPumpswapSELLWSOL
SamAI
0.00476$0.480.92K-100
CRmy…51Kt
08/04 17:39:00SolanaPumpswapBUYWSOL
SamAI
0.73$61.3512.37M-100
CRmy…51Kt
08/04 17:39:00SolanaOKXBUYWSOL
SamAI
0.73$60.8312.37M-100-
08/04 17:39:00SolanaPumpswapSELLWSOL
SamAI
0.001552$0.1326.39K-100
CRmy…51Kt
07/04 23:50:00SolanaPumpswapBUYWSOL
SamAI
0.03$2.86555.77K-100
CRmy…51Kt
07/04 23:50:00SolanaJupiterBUYWSOL
SamAI
0.03$2.86555.77K-100-
07/04 19:26:00SolanaPumpswapBUYWSOL
SamAI
1.83$147.8629.76M-200
CRmy…51Kt
06/04 07:46:00SolanaJupiterBUYWSOL
SamAI
0.002016$0.1631.98K-100-
06/04 07:46:00SolanaPumpswapBUYWSOL
SamAI
0.002016$0.1631.98K-100
CRmy…51Kt
04/04 17:47:00SolanaPumpswapBUYWSOL
SamAI
1.25$101.5519.33M-100
CRmy…51Kt
04/04 07:18:00SolanaPumpswapBUYWSOL
SamAI
0.000692$0.0610.35K-100
CRmy…51Kt
02/04 19:32:00SolanaPumpswapBUYWSOL
SamAI
0.005202$0.4177.8K-100
CRmy…51Kt
02/04 09:28:00SolanaPumpswapSELLWSOL
SamAI
1.27$100.4919.33M-100
CRmy…51Kt
02/04 08:33:00SolanaPumpswapBUYWSOL
SamAI
0.005701$0.4590.42K-100
CRmy…51Kt
02/04 08:33:00SolanaJupiterBUYWSOL
SamAI
0.005701$0.4590.42K-100-
01/04 12:56:00SolanaPumpswapBUYWSOL
SamAI
0.009936$0.83157.54K-200
CRmy…51Kt
29/03 22:11:00SolanaPumpswapBUYWSOL
SamAI
0.000578$0.059.16K-100
CRmy…51Kt
28/03 15:34:00SolanaPumpswapBUYWSOL
SamAI
0.69$58.0110.81M-200
CRmy…51Kt
28/03 15:34:00SolanaOKXBUYWSOL
SamAI
0.69$57.4110.79M-100-
27/03 06:03:00SolanaPumpswapBUYWSOL
SamAI
0.001202$0.118.45K-100
CRmy…51Kt
26/03 11:29:00SolanaPumpswapBUYWSOL
SamAI
0.002344$0.235.96K-200
CRmy…51Kt
24/03 23:31:00SolanaPumpswapBUYWSOL
SamAI
0.54$48.878.15M-100
CRmy…51Kt
24/03 23:27:00SolanaPumpswapBUYWSOL
SamAI
2.12$193.231.04M-200
CRmy…51Kt
24/03 23:27:00SolanaPumpswapSELLWSOL
SamAI
0.54$49.548.15M-100
CRmy…51Kt
24/03 23:26:00SolanaPumpswapSELLWSOL
SamAI
2.7$245.2338.44M-300
CRmy…51Kt
24/03 23:26:00SolanaPumpswapBUYWSOL
SamAI
0.54$48.917.4M-100
CRmy…51Kt
20/03 09:01:00SolanaPumpswapSELLWSOL
SamAI
0.49$43.727.52M-100
CRmy…51Kt
20/03 00:28:00SolanaPumpswapBUYWSOL
SamAI
0.4$36.086.29M-100
CRmy…51Kt
20/03 00:16:00SolanaPumpswapSELLWSOL
SamAI
0.41$36.556.29M-100
CRmy…51Kt
20/03 00:14:00SolanaJupiterBUYWSOL
SamAI
0.04$3.71639.25K-100-
20/03 00:14:00SolanaPumpswapSELLWSOL
SamAI
0.1$8.721.11M-100
CRmy…51Kt
20/03 00:14:00SolanaPumpswapBUYWSOL
SamAI
7.14$637.3495.89M-1100
CRmy…51Kt
20/03 00:13:00SolanaJupiterSELLWSOL
SamAI
0.05$4.46639.25K-100-
20/03 00:13:00SolanaPumpswapSELLWSOL
SamAI
7.14$636.894.78M-1000
CRmy…51Kt

WSOL/SamAI FAQ

Frequently asked questions about the WSOL/SamAI trading pair on Solana

What is the WSOL/SamAI trading pair?
WSOL/SamAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SamAI (Sora Sam Altman).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SamAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SamAI?
SamAI (Sora Sam Altman) is the quote token in the WSOL/SamAI trading pair on Solana. Its contract address is 3kPvEuuSvFK98nzRmiYSLeeYGRUvWR3GyijUMWfopump. View full SamAI analytics.
Is WSOL/SamAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SamAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SamAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SamAI analytics dashboard or trading system. Explore more on the Solana DEX overview.