WSOL/fior Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fior pair on Solana.

About WSOL/fior

Base tokenWSOL (Wrapped Solana)
Quote tokenfior
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 13m 7s agoSolanaPumpswapBUYWSOL
fior
0.0...893$0.00007646.63-100
7qJs…FQpz
18/04 16:46:00SolanaPumpswapBUYWSOL
fior
0.00967$0.84503.54K-100
7qJs…FQpz
15/04 14:17:00SolanaPumpswapSELLWSOL
fior
0.009795$0.83503.54K-100
7qJs…FQpz
15/04 02:04:00SolanaPumpswapBUYWSOL
fior
0.001649$0.1485.89K-100
7qJs…FQpz
15/04 00:26:00SolanaPumpswapBUYWSOL
fior
0.05$4.332.68M-100
7qJs…FQpz
14/04 13:20:00SolanaPumpswapSELLWSOL
fior
0.005037$0.43257.66K-100
7qJs…FQpz
14/04 05:58:00SolanaPumpswapBUYWSOL
fior
0.03$2.541.53M-100
7qJs…FQpz
13/04 21:51:00SolanaPumpswapBUYWSOL
fior
0.03$2.421.49M-100
7qJs…FQpz
13/04 16:55:00SolanaPumpswapSELLWSOL
fior
0.06$4.912.99M-100
7qJs…FQpz
13/04 16:55:00SolanaPumpswapBUYWSOL
fior
0.06$5.353.3M-100
7qJs…FQpz
13/04 12:49:00SolanaPumpswapBUYWSOL
fior
0.82$67.5141.19M-200
7qJs…FQpz
13/04 10:11:00SolanaPumpswapBUYWSOL
fior
0.28$22.6413.43M-100
7qJs…FQpz
13/04 02:03:00SolanaJupiterBUYWSOL
fior
0.00032$0.0315.3K-100-
13/04 02:03:00SolanaPumpswapBUYWSOL
fior
0.00032$0.0315.3K-100
7qJs…FQpz
13/04 00:38:00SolanaPumpswapBUYWSOL
fior
0.09$7.694.46M-100
7qJs…FQpz
12/04 23:47:00SolanaPumpswapBUYWSOL
fior
0.13$10.295.95M-100
7qJs…FQpz
12/04 23:11:00SolanaPumpswapBUYWSOL
fior
0.93$75.8641.6M-100
7qJs…FQpz
11/04 23:56:00SolanaPumpswapSELLWSOL
fior
0.63$53.3626.86M-200
7qJs…FQpz
11/04 19:40:00SolanaJupiterBUYWSOL
fior
0.000162$0.017.14K-100-
11/04 19:40:00SolanaPumpswapBUYWSOL
fior
0.000162$0.017.14K-100
7qJs…FQpz
11/04 17:06:00SolanaJupiterBUYWSOL
fior
0.05$3.932.03M-100-
11/04 17:06:00SolanaPumpswapBUYWSOL
fior
0.05$3.932.03M-100
7qJs…FQpz
11/04 16:20:00SolanaPumpswapBUYWSOL
fior
0.000184$0.028.07K-100
7qJs…FQpz
11/04 16:17:00SolanaPumpswapSELLWSOL
fior
0.03$2.481.27M-100
7qJs…FQpz
11/04 15:49:00SolanaPumpswapBUYWSOL
fior
0.26$21.9211.22M-100
7qJs…FQpz
11/04 10:14:00SolanaPumpswapBUYWSOL
fior
0.29$24.512.26M-100
7qJs…FQpz
11/04 07:57:00SolanaPumpswapBUYWSOL
fior
0.03$2.811.38M-100
7qJs…FQpz
11/04 06:15:00SolanaPumpswapBUYWSOL
fior
0.00376$0.32155.87K-200
7qJs…FQpz
11/04 05:40:00SolanaPumpswapBUYWSOL
fior
0.002564$0.22106.27K-100
7qJs…FQpz
10/04 23:41:00SolanaPumpswapBUYWSOL
fior
0.17$14.547.04M-300
7qJs…FQpz
10/04 23:29:00SolanaPumpswapBUYWSOL
fior
0.006331$0.54257.99K-100
7qJs…FQpz
10/04 21:13:00SolanaJupiterBUYWSOL
fior
0.02$1.92920.12K-100-
10/04 21:13:00SolanaPumpswapBUYWSOL
fior
0.02$1.92920.12K-100
7qJs…FQpz
10/04 18:41:00SolanaPumpswapSELLWSOL
fior
0.07$6.212.94M-100
7qJs…FQpz
10/04 18:14:00SolanaPumpswapBUYWSOL
fior
0.02$1.76847.61K-100
7qJs…FQpz
10/04 18:14:00SolanaJupiterBUYWSOL
fior
0.02$1.76847.61K-100-
10/04 17:53:00SolanaPumpswapBUYWSOL
fior
0.15$13.126.27M-100
7qJs…FQpz
10/04 17:45:00SolanaPumpswapSELLWSOL
fior
0.23$19.699.33M-100
7qJs…FQpz
10/04 17:30:00SolanaPumpswapBUYWSOL
fior
0.24$20.779.96M-100
7qJs…FQpz
10/04 17:29:00SolanaPumpswapSELLWSOL
fior
0.2$16.978.01M-100
7qJs…FQpz
10/04 17:07:00SolanaPumpswapSELLWSOL
fior
0.02$1.93920.12K-100
7qJs…FQpz
10/04 17:07:00SolanaJupiterSELLWSOL
fior
0.02$1.95920.12K-100-
10/04 15:24:00SolanaPumpswapSELLWSOL
fior
0.2$16.88.08M-100
7qJs…FQpz
10/04 15:18:00SolanaPumpswapBUYWSOL
fior
0.03$2.291.13M-100
7qJs…FQpz
10/04 15:11:00SolanaPumpswapBUYWSOL
fior
0.03$2.81.37M-100
7qJs…FQpz
10/04 13:39:00SolanaPumpswapBUYWSOL
fior
0.05$4.342.13M-100
7qJs…FQpz
10/04 13:07:00SolanaPumpswapBUYWSOL
fior
0.002159$0.1889.31K-100
7qJs…FQpz
10/04 12:42:00SolanaJupiterBUYWSOL
fior
0.45$38.218.37M-100-
10/04 12:42:00SolanaPumpswapBUYWSOL
fior
0.45$38.218.37M-100
7qJs…FQpz
10/04 12:33:00SolanaPumpswapBUYWSOL
fior
0.1$8.093.79M-200
7qJs…FQpz

WSOL/fior FAQ

Frequently asked questions about the WSOL/fior trading pair on Solana

What is the WSOL/fior trading pair?
WSOL/fior is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fior.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fior trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fior?
fior is the quote token in the WSOL/fior trading pair on Solana. Its contract address is 3jjgJu27gmgN8pq6KoKfMCEpdoC6PsViygt2A1tXpump. View full fior analytics.
Is WSOL/fior price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fior on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fior API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fior analytics dashboard or trading system. Explore more on the Solana DEX overview.