WSOL/GUN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GUN pair on Solana.

About WSOL/GUN

Quote tokenGUN (GUNZ)
NetworkSolana

WSOL/GUN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/GUN
Total volume$1,107
Buy volume$1,065 (23 trades)
Sell volume$42 (27 trades)
Avg trade size$22
Largest trade$152
Latest price$84.895
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.2% · Sell 3.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$84.895SELL
84.39GUN
$1.7SolanaOrcaWhirpool
34s ago$84.895SELL
84.39GUN
$1.7SolanaOrcaWhirpool
44s ago$84.895SELL
84.39GUN
$1.7SolanaOrcaWhirpool
48s ago$84.895SELL
84.39GUN
$1.7SolanaOrcaWhirpool
52s ago$85.307BUY
7.54KGUN
$151.66SolanaOrcaWhirpool
52s ago$84.784BUY
49.47GUN
$1SolanaOrcaWhirpool
52s ago$84.885BUY
6.16GUN
$0.12SolanaOrcaWhirpool
52s ago$84.897SELL
84.39GUN
$1.7SolanaOrcaWhirpool
52s ago$84.897SELL
49.47GUN
$1SolanaOrcaWhirpool
52s ago$84.896SELL
6.16GUN
$0.12SolanaOrcaWhirpool
52s ago$84.896SELL
14.54GUN
$0.29SolanaOrcaWhirpool
1m 2s ago$84.694SELL
84.19GUN
$1.69SolanaOrcaWhirpool
1m 4s ago$84.694SELL
84.19GUN
$1.69SolanaOrcaWhirpool
1m 7s ago$84.772SELL
84.19GUN
$1.7SolanaOrcaWhirpool
1m 8s ago$84.772SELL
84.19GUN
$1.7SolanaOrcaWhirpool
1m 9s ago$84.673BUY
55.61GUN
$1.12SolanaOrcaWhirpool
1m 9s ago$84.774SELL
55.61GUN
$1.12SolanaOrcaWhirpool
1m 9s ago$84.772SELL
84.19GUN
$1.7SolanaOrcaWhirpool
1m 10s ago$84.774SELL
84.19GUN
$1.7SolanaOrcaWhirpool
1m 11s ago$85.184BUY
7.53KGUN
$151.57SolanaOrcaWhirpool
1m 12s ago$84.571SELL
83.99GUN
$1.69SolanaOrcaWhirpool
1m 15s ago$84.571SELL
83.99GUN
$1.69SolanaOrcaWhirpool
1m 15s ago$84.571SELL
83.99GUN
$1.69SolanaOrcaWhirpool
1m 19s ago$84.472BUY
55.1GUN
$1.11SolanaOrcaWhirpool
1m 19s ago$84.572BUY
0.07GUN
$0.001313SolanaOrcaWhirpool
1m 19s ago$84.573SELL
55.1GUN
$1.11SolanaOrcaWhirpool
1m 19s ago$84.567SELL
0.07GUN
$0.001313SolanaOrcaWhirpool
1m 20s ago$84.982BUY
7.5KGUN
$151.07SolanaOrcaWhirpool
1m 28s ago$84.881BUY
14.73GUN
$0.3SolanaJupiter-
1m 28s ago$84.881BUY
14.73GUN
$0.3SolanaOrcaWhirpool
1m 30s ago$84.782BUY
7.49KGUN
$150.78SolanaOrcaWhirpool
1m 30s ago$84.281BUY
50.81GUN
$1.02SolanaOrcaWhirpool
1m 30s ago$84.403BUY
0.01GUN
$0.000207SolanaOrcaWhirpool
1m 30s ago$84.373SELL
50.81GUN
$1.02SolanaOrcaWhirpool
1m 30s ago$84.335SELL
0.01GUN
$0.000207SolanaOrcaWhirpool
1m 36s ago$84.182SELL
544.39GUN
$10.96SolanaOrcaWhirpool
2m 22s ago$84.08BUY
48.57GUN
$0.98SolanaOrcaWhirpool
2m 22s ago$84.179BUY
6.38GUN
$0.13SolanaOrcaWhirpool
2m 22s ago$84.191SELL
48.57GUN
$0.98SolanaOrcaWhirpool
2m 22s ago$84.191SELL
6.38GUN
$0.13SolanaOrcaWhirpool
2m 23s ago$84.599BUY
7.47KGUN
$150.43SolanaOrcaWhirpool
2m 28s ago$84.003BUY
0.01GUN
$0.000207SolanaOrcaWhirpool
2m 28s ago$83.969SELL
0.01GUN
$0.000207SolanaOrcaWhirpool
2m 28s ago$84.40BUY
7.45KGUN
$150.03SolanaOrcaWhirpool
2m 28s ago$83.893BUY
54.78GUN
$1.1SolanaOrcaWhirpool
2m 28s ago$83.993SELL
54.78GUN
$1.1SolanaOrcaWhirpool
2m 39s ago$84.202BUY
7.43KGUN
$149.69SolanaOrcaWhirpool
2m 39s ago$83.657BUY
45.77GUN
$0.92SolanaOrcaWhirpool
2m 39s ago$83.767BUY
15.24GUN
$0.31SolanaOrcaWhirpool
2m 39s ago$84.301BUY
82.38GUN
$1.66SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$64.39K1K$84.9749-3.37%+6.42%+14.48%
SolanaJupiter$12.46K34$84.8814-4.00%+4.95%+14.76%
SolanaOKX$824.964$82.12010.00%0.00%+13.93%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$288.39K2.09K1.35K$3.44K
$97.62K700.79459.29$1.16K
$79.05K935.6117.3$952.91
$22.9K0278.34$278.34
$21.3K52.44205.01$257.46
$20.42K0249.75$249.75
$19.32K34.74200.7$235.44
$16.2K49.15146.85$196
$16.09K31.56162.17$193.73
$15.55K30.4157.39$187.8
$14.24K77.7992.92$170.72
$13.93K91.7173.42$165.13
$13.54K51.52108.35$159.87
$12.81K31.91124.36$156.28
$12.75K34.09120.23$154.32
$10.67K0127.74$127.74
$10.49K53.7373.46$127.19
$9.81K0119.99$119.99
$8.97K26.7381.29$108.02
$8.55K71.0926.5$97.59
$8.47K30.2671.36$101.61
$7.78K39.9752.34$92.31
$7.43K55.9332.17$88.1
$7.21K19.666.41$86.01
$7.18K087$87
$6.19K40.2333.93$74.15
$6.18K25.3248.97$74.29
$5.72K43.5324.69$68.23
$5.56K067.67$67.67
$5.33K30.4832.69$63.16
$4.91K060$60
$4.69K27.429.63$57.02
$4.22K47.733.03$50.76
$4.19K15.1834.23$49.41
$4.09K049.95$49.95
$3.98K37.4610.24$47.7
$3.88K047.69$47.69
$3.85K33.4812.98$46.46
$3.61K38.194.09$42.29
$3.61K16.9426.77$43.71
$3.6K16.426.83$43.24
$3.4K20.7220.27$40.99
$3.32K12.327.08$39.38
$3.26K039.96$39.96
$3.1K038.16$38.16
$3.06K14.3522.6$36.95
$2.99K9.0126.6$35.61
$2.98K12.9222.11$35.03
$2.8K033.97$33.97
$2.76K6.6126.08$32.69
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/GUN FAQ

Frequently asked questions about the WSOL/GUN trading pair on Solana

What is the WSOL/GUN trading pair?
WSOL/GUN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GUN (GUNZ). It is actively traded across 3 DEX markets on Solana.
What is the current WSOL/GUN price?
The most recent on-chain trade price for WSOL/GUN on Solana is $84.895. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.68K.
What is the WSOL/GUN price change?
Based on the highest-volume DEX market for WSOL/GUN on Solana: 10-minute change: -3.37%. 1-hour change: +6.42%. 24-hour change: +14.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/GUN 24h trading volume?
WSOL/GUN has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $77.68K.
Where is WSOL/GUN traded?
WSOL/GUN is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GUN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUN?
GUN (GUNZ) is the quote token in the WSOL/GUN trading pair on Solana. Its contract address is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe. View full GUN analytics.
Who are the top WSOL/GUN traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/GUN on Solana. Combined volume is approximately $901K. The highest-volume wallet traded approximately $288.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/GUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GUN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GUN analytics dashboard or trading system. Explore more on the Solana DEX overview.