WSOL/Zoggle Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Zoggle pair on Solana.

About WSOL/Zoggle

Base tokenWSOL (Wrapped Solana)
Quote tokenZoggle
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:27:00SolanaMeteoraBUYWSOL
Zoggle
0.000328$0.0399.55M-100
Fk2i…pwoo
16/04 21:27:00SolanaJupiterBUYWSOL
Zoggle
0.000328$0.0399.55M-100-
16/04 19:13:00SolanaMeteoraBUYWSOL
Zoggle
0.000524$0.05117.37M-100
Fk2i…pwoo
16/04 18:30:00SolanaJupiterBUYWSOL
Zoggle
0.000019$0.001653.47M-100-
16/04 18:30:00SolanaMeteoraBUYWSOL
Zoggle
0.000019$0.001653.47M-100
Fk2i…pwoo
16/04 17:58:00SolanaMeteoraBUYWSOL
Zoggle
0.000235$0.0243.27M-100
Fk2i…pwoo
16/04 17:58:00SolanaMeteoraSELLWSOL
Zoggle
0.0002$0.0238.25M-200
Fk2i…pwoo
16/04 16:56:00SolanaMeteoraBUYWSOL
Zoggle
0.002472$0.21310.94M-200
Fk2i…pwoo
16/04 16:56:00SolanaJupiterBUYWSOL
Zoggle
0.002472$0.21310.94M-200-
16/04 16:39:00SolanaMeteoraBUYWSOL
Zoggle
0.00198$0.17192.29M-100
Fk2i…pwoo
16/04 16:39:00SolanaMeteoraSELLWSOL
Zoggle
0.001$0.09117.37M-100
Fk2i…pwoo
16/04 16:38:00SolanaMeteoraSELLWSOL
Zoggle
0.0021$0.18198.68M-300
Fk2i…pwoo
16/04 16:38:00SolanaMeteoraBUYWSOL
Zoggle
0.002626$0.23229.24M-400
Fk2i…pwoo
16/04 16:33:00SolanaMeteoraSELLWSOL
Zoggle
0.002$0.17155.47M-100
Fk2i…pwoo
16/04 16:33:00SolanaJupiterSELLWSOL
Zoggle
0.002$0.17155.47M-100-
16/04 16:29:00SolanaMeteoraBUYWSOL
Zoggle
0.003557$0.31328.82M-800
Fk2i…pwoo
16/04 16:29:00SolanaMeteoraSELLWSOL
Zoggle
0.002$0.17182.27M-200
Fk2i…pwoo
16/04 16:29:00SolanaJupiterBUYWSOL
Zoggle
0.0...13$0.0000011.66K-100-
16/04 16:28:00SolanaJupiterBUYWSOL
Zoggle
0.002236$0.191.66K-100-
16/04 16:28:00SolanaJupiterSELLWSOL
Zoggle
0.00005$0.004333.47M-100-
16/04 16:28:00SolanaMeteoraSELLWSOL
Zoggle
34.9$3.02K880M-22100
Fk2i…pwoo
16/04 16:28:00SolanaMeteoraBUYWSOL
Zoggle
33.99$2.94K1.25B-27300
Fk2i…pwoo
16/04 16:27:00SolanaMeteoraBUYWSOL
Zoggle
32.84$2.84K40.23M-27200
Fk2i…pwoo
16/04 16:27:00SolanaOKXBUYWSOL
Zoggle
0.006304$0.559.34K-100-
16/04 16:27:00SolanaMeteoraSELLWSOL
Zoggle
31.49$2.73K38.77M-23100
Fk2i…pwoo
16/04 16:26:00SolanaMeteoraBUYWSOL
Zoggle
36.22$3.14K33.7M-29700
Fk2i…pwoo
16/04 16:26:00SolanaMeteoraSELLWSOL
Zoggle
37.3$3.23K34.72M-24800
Fk2i…pwoo
16/04 16:25:00SolanaMeteoraBUYWSOL
Zoggle
31.84$2.76K36.79M-26900
Fk2i…pwoo
16/04 16:25:00SolanaMeteoraSELLWSOL
Zoggle
33.19$2.87K38.24M-24000
Fk2i…pwoo
16/04 16:25:00SolanaJupiterBUYWSOL
Zoggle
0.01$1.2416.52K-100-
16/04 16:24:00SolanaMeteoraBUYWSOL
Zoggle
24.48$2.12K34.88M-23900
Fk2i…pwoo
16/04 16:24:00SolanaMeteoraSELLWSOL
Zoggle
26$2.25K36.95M-19400
Fk2i…pwoo
16/04 16:23:00SolanaMeteoraSELLWSOL
Zoggle
0.37$32.47611.67K-1000
Fk2i…pwoo
16/04 16:23:00SolanaJupiterSELLWSOL
Zoggle
0.01$1.0319.84K-200-
16/04 16:23:00SolanaMeteoraSELLWSOL
Zoggle
10.96$949.4781.52M-100
Aowv…HUnh
16/04 16:23:00SolanaMeteoraBUYWSOL
Zoggle
0.15$13.28250.49K-400
Fk2i…pwoo

WSOL/Zoggle FAQ

Frequently asked questions about the WSOL/Zoggle trading pair on Solana

What is the WSOL/Zoggle trading pair?
WSOL/Zoggle is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Zoggle.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Zoggle trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Zoggle?
Zoggle is the quote token in the WSOL/Zoggle trading pair on Solana. Its contract address is 3jA7obXNsLuFQ7JSTpiAjQ7Fbegf4xHppUQKsCi2stiX. View full Zoggle analytics.
Is WSOL/Zoggle price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Zoggle on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Zoggle API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Zoggle analytics dashboard or trading system. Explore more on the Solana DEX overview.