WSOL/XVM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XVM pair on Solana.

About WSOL/XVM

Base tokenWSOL (Wrapped Solana)
Quote tokenXVM (Volt)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:42:00SolanaJupiterBUYWSOL
XVM
0.000005$0.0004152.99M-100-
08/04 16:42:00SolanaMeteoraBUYWSOL
XVM
0.000005$0.0004152.99M-100
ALEa…ppRm
08/04 09:21:00SolanaMeteoraBUYWSOL
XVM
0.000114$0.00964863.25M-100
ALEa…ppRm
08/04 09:21:00SolanaJupiterBUYWSOL
XVM
0.000114$0.00964863.25M-100-
08/04 01:46:00SolanaJupiterBUYWSOL
XVM
0.000377$0.03157.77M-100-
08/04 01:46:00SolanaMeteoraBUYWSOL
XVM
0.000377$0.03157.77M-100
ALEa…ppRm
07/04 21:33:00SolanaJupiterBUYWSOL
XVM
0.000019$0.0015636.33M-100-
07/04 21:33:00SolanaMeteoraBUYWSOL
XVM
0.000019$0.0015636.33M-100
ALEa…ppRm
07/04 20:29:00SolanaMeteoraSELLWSOL
XVM
0.0001$0.00819334.89M-100
ALEa…ppRm
07/04 20:29:00SolanaMeteoraBUYWSOL
XVM
0.000312$0.0398.58M-100
ALEa…ppRm
07/04 19:15:00SolanaMeteoraSELLWSOL
XVM
0.0001$0.00806128.37M-100
ALEa…ppRm
07/04 19:15:00SolanaMeteoraBUYWSOL
XVM
0.000828$0.07176.97M-100
ALEa…ppRm
07/04 17:55:00SolanaMeteoraBUYWSOL
XVM
0.000558$0.0471.97M-100
ALEa…ppRm
07/04 17:55:00SolanaJupiterBUYWSOL
XVM
0.000558$0.0471.97M-100-
07/04 17:45:00SolanaMeteoraBUYWSOL
XVM
1.42$113.961.83B-900
ALEa…ppRm
07/04 17:45:00SolanaMeteoraSELLWSOL
XVM
0.15$12.161.45B-3800
ALEa…ppRm
07/04 17:45:00SolanaJupiterSELLWSOL
XVM
0.00005$0.0039992.99M-100-
07/04 17:44:00SolanaMeteoraSELLWSOL
XVM
0.23$18.05156.39K-2900
ALEa…ppRm
07/04 17:43:00SolanaMeteoraSELLWSOL
XVM
0.21$16.94152.01K-2800
ALEa…ppRm
07/04 17:42:00SolanaMeteoraSELLWSOL
XVM
0.23$18.14168.52K-2800
ALEa…ppRm
07/04 17:41:00SolanaMeteoraSELLWSOL
XVM
0.28$22.32215.97K-3100
ALEa…ppRm
07/04 17:40:00SolanaMeteoraBUYWSOL
XVM
0.01$1.0410.31K-100
ALEa…ppRm
07/04 17:40:00SolanaJupiterBUYWSOL
XVM
0.01$1.0410.31K-100-
07/04 17:40:00SolanaMeteoraSELLWSOL
XVM
0.3$24.17244.25K-3100
ALEa…ppRm
07/04 17:39:00SolanaJupiterSELLWSOL
XVM
0.01$0.9610.31K-100-
07/04 17:39:00SolanaMeteoraSELLWSOL
XVM
0.25$19.61207.59K-3100
ALEa…ppRm
07/04 17:39:00SolanaMeteoraBUYWSOL
XVM
0.009093$0.737.83K-100
ALEa…ppRm
07/04 17:38:00SolanaMeteoraSELLWSOL
XVM
0.25$20.28223.71K-2800
ALEa…ppRm
07/04 17:38:00SolanaMeteoraBUYWSOL
XVM
0.00837$0.677.26K-100
ALEa…ppRm
07/04 17:37:00SolanaMeteoraSELLWSOL
XVM
0.03$2.730.6K-600
ALEa…ppRm
07/04 17:37:00SolanaMeteoraSELLWSOL
XVM
0.15$11.93137.11K-2100
85Ld…nEUy
07/04 17:37:00SolanaMeteoraBUYWSOL
XVM
0.02$1.2714.9K-100
85Ld…nEUy
07/04 17:36:00SolanaMeteoraSELLWSOL
XVM
0.13$10.61124.35K-2000
85Ld…nEUy
07/04 17:36:00SolanaMeteoraBUYWSOL
XVM
0.03$2.2226.11K-200
85Ld…nEUy
07/04 17:36:00SolanaJupiterBUYWSOL
XVM
0.03$2.2226.11K-200-
07/04 17:35:00SolanaJupiterBUYWSOL
XVM
0.003661$0.293.63K-100-
07/04 17:35:00SolanaMeteoraBUYWSOL
XVM
0.05$3.8347.4K-500
85Ld…nEUy
07/04 17:35:00SolanaMeteoraSELLWSOL
XVM
0.27$21.38259.29K-3000
85Ld…nEUy
07/04 17:34:00SolanaMeteoraSELLWSOL
XVM
10.54$843.17987.09M-2800
85Ld…nEUy
07/04 17:34:00SolanaJupiterSELLWSOL
XVM
0.03$2.3529.74K-300-

WSOL/XVM FAQ

Frequently asked questions about the WSOL/XVM trading pair on Solana

What is the WSOL/XVM trading pair?
WSOL/XVM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XVM (Volt).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XVM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XVM?
XVM (Volt) is the quote token in the WSOL/XVM trading pair on Solana. Its contract address is 3idwY2zK6WV4j9dBMp5zHpmGWrq5269VJ2K4mQc8VMES. View full XVM analytics.
Is WSOL/XVM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XVM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XVM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XVM analytics dashboard or trading system. Explore more on the Solana DEX overview.