WSOL/VIRTUAL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VIRTUAL pair on Solana.

About WSOL/VIRTUAL

Base tokenWSOL (Wrapped Solana)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/VIRTUAL

Total volume$7,589

Buy volume$7,589 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$152

Largest trade$460

Latest price$86.83

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$86.83	SELL	0.001265VIRTUAL	$0.000877	OrcaWhirpool	8hFi…jYHF
16s ago	$86.834	SELL	0.002153VIRTUAL	$0.001493	OrcaWhirpool	8hFi…jYHF
15m 55s ago	$87.018	BUY	6.64VIRTUAL	$4.6	Meteora	CAU3…Vdrj
17m 2s ago	$87.338	BUY	236.83VIRTUAL	$164.49	Meteora	B1Ad…iPpr
17m 6s ago	$87.229	BUY	662.74VIRTUAL	$460.31	Meteora	B1Ad…iPpr
17m 18s ago	$87.248	BUY	299.82VIRTUAL	$208.39	Meteora	B1Ad…iPpr
17m 19s ago	$87.248	BUY	299.82VIRTUAL	$208.39	Meteora	B1Ad…iPpr
17m 22s ago	$87.282	BUY	578.95VIRTUAL	$402.4	Meteora	B1Ad…iPpr
17m 22s ago	$87.282	BUY	578.95VIRTUAL	$402.4	Meteora	B1Ad…iPpr
17m 34s ago	$87.044	SELL	0.002509VIRTUAL	$0.001744	OrcaWhirpool	8hFi…jYHF
27m 15s ago	$87.455	BUY	573.76VIRTUAL	$399.58	Meteora	B1Ad…iPpr
27m 15s ago	$87.455	BUY	573.76VIRTUAL	$399.58	Meteora	B1Ad…iPpr
27m 15s ago	$87.455	BUY	573.76VIRTUAL	$399.58	Meteora	B1Ad…iPpr
27m 15s ago	$87.455	BUY	573.76VIRTUAL	$399.58	Meteora	B1Ad…iPpr
27m 15s ago	$87.455	BUY	573.76VIRTUAL	$399.58	Meteora	B1Ad…iPpr
27m 15s ago	$87.455	BUY	573.76VIRTUAL	$399.58	Meteora	B1Ad…iPpr
32m 18s ago	$87.28	BUY	0.02VIRTUAL	$0.02	Meteora	B1Ad…iPpr
32m 25s ago	$87.28	BUY	0.09VIRTUAL	$0.06	Meteora	B1Ad…iPpr
33m 21s ago	$87.132	BUY	48.39VIRTUAL	$33.61	Meteora	B1Ad…iPpr
40m 40s ago	$87.041	BUY	22.27VIRTUAL	$15.45	Meteora	B1Ad…iPpr
40m 41s ago	$87.036	BUY	14.52VIRTUAL	$10.07	Meteora	B1Ad…iPpr
40m 43s ago	$87.033	BUY	14.37VIRTUAL	$9.97	Meteora	B1Ad…iPpr
40m 44s ago	$87.046	BUY	125.25VIRTUAL	$86.9	Meteora	B1Ad…iPpr
40m 54s ago	$87.03	BUY	12.02VIRTUAL	$8.34	Meteora	B1Ad…iPpr
41m 2s ago	$87.045	BUY	142.34VIRTUAL	$98.76	Meteora	B1Ad…iPpr
41m 2s ago	$87.043	BUY	125.12VIRTUAL	$86.81	Meteora	B1Ad…iPpr
41m 2s ago	$87.043	BUY	125.12VIRTUAL	$86.81	Meteora	B1Ad…iPpr
41m 6s ago	$87.062	BUY	156.6VIRTUAL	$108.67	Meteora	B1Ad…iPpr
41m 7s ago	$87.041	BUY	18.07VIRTUAL	$12.54	Meteora	B1Ad…iPpr
41m 7s ago	$87.062	BUY	157.18VIRTUAL	$109.07	Meteora	B1Ad…iPpr
41m 8s ago	$87.036	BUY	23.17VIRTUAL	$16.08	Meteora	B1Ad…iPpr
41m 8s ago	$87.072	BUY	275.21VIRTUAL	$190.98	Meteora	B1Ad…iPpr
41m 8s ago	$87.072	BUY	280.78VIRTUAL	$194.84	Meteora	B1Ad…iPpr
41m 9s ago	$87.024	BUY	71.34VIRTUAL	$49.5	Meteora	B1Ad…iPpr
41m 9s ago	$87.04	BUY	60.83VIRTUAL	$42.21	Meteora	B1Ad…iPpr
41m 9s ago	$87.052	BUY	157.31VIRTUAL	$109.16	Meteora	B1Ad…iPpr
41m 10s ago	$87.014	BUY	15.88VIRTUAL	$11.02	Meteora	B1Ad…iPpr
41m 21s ago	$87.005	BUY	51.88VIRTUAL	$36	Meteora	B1Ad…iPpr
41m 25s ago	$86.989	BUY	36.58VIRTUAL	$25.39	Meteora	CAU3…Vdrj
41m 25s ago	$87.035	BUY	300.03VIRTUAL	$208.2	Meteora	B1Ad…iPpr
41m 26s ago	$87.034	BUY	291.65VIRTUAL	$202.39	Meteora	B1Ad…iPpr
41m 26s ago	$87.016	BUY	139.99VIRTUAL	$97.14	Meteora	B1Ad…iPpr
41m 27s ago	$87.015	BUY	133.52VIRTUAL	$92.66	Meteora	B1Ad…iPpr
41m 27s ago	$87.034	BUY	291.65VIRTUAL	$202.39	Meteora	B1Ad…iPpr
41m 27s ago	$87.034	BUY	291.65VIRTUAL	$202.39	Meteora	B1Ad…iPpr
41m 27s ago	$87.034	BUY	291.65VIRTUAL	$202.39	Meteora	B1Ad…iPpr
41m 27s ago	$87.034	BUY	291.65VIRTUAL	$202.39	Meteora	B1Ad…iPpr
41m 27s ago	$87.034	BUY	291.65VIRTUAL	$202.39	Meteora	B1Ad…iPpr
41m 28s ago	$87.031	BUY	265.03VIRTUAL	$183.91	Meteora	B1Ad…iPpr
41m 29s ago	$87.034	BUY	291.52VIRTUAL	$202.3	Meteora	B1Ad…iPpr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.77K	68	$87.2921	0.00%	+0.05%	-0.38%
Meteora	$403.9	70	$87.2418	0.00%	-0.40%	-0.52%
OKX	$105.7	2	$86.5456	0.00%	0.00%	-1.47%
OrcaWhirpool	$46.65	11	$86.8299	0.00%	-0.71%	+0.36%
Jupiter	$39.75	5	$86.547	0.00%	0.00%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$93.35K	927.23	158.09	$1.09K
6knt…7dde	$6.16K	27.05	44.68	$71.73
CsVd…DaED	$3.3K	18.22	19.99	$38.21
ARu4…5SZn	$2.63K	11.06	19.48	$30.54
b588…V2V1	$2.47K	28.44	0	$28.44
4xDs…du71	$2.4K	3.8	24.01	$27.82
nobp…5UWh	$2.38K	27.15	0.3	$27.45
Capu…LVps	$2.08K	4.92	19.2	$24.12
nika…BMzo	$1.67K	19.34	0	$19.34
9nnL…Exn8	$1.54K	3.11	14.8	$17.91
BQ72…GQDV	$1.46K	7.16	9.73	$16.9
2MFo…Cj3h	$1.45K	0.07	16.75	$16.82
GGzt…jgSJ	$880.24	0.12	10.1	$10.22
HANn…Uc81	$820.05	0	9.54	$9.54
6U91…2tbB	$718.69	1.06	7.27	$8.33
MRiY…oCsa	$714.92	8.26	0.02	$8.28
6LXu…guFx	$686.03	0.72	7.26	$7.97
FkaL…3MZp	$636.16	3.28	4.11	$7.39
Csog…aPJR	$353.55	0	4.3	$4.3
D5Yq…N9cM	$320.42	2.35	1.39	$3.73
CPzV…BZoU	$242.16	2.35	0.46	$2.82
5KL7…3peT	$171.81	0	2	$2
Ft6f…Ph2X	$167.15	1.94	0	$1.94
Chby…oFeL	$160.13	1.4	0.46	$1.86
rm4c…qbUC	$148.15	1.71	0	$1.71
Fe7S…FA8s	$138.31	0	1.61	$1.61
7Yue…ab84	$120.24	0	1.4	$1.4
GCvH…PzvM	$103.62	0	1.2	$1.2
EGYZ…FWR6	$88.94	1.03	0	$1.03
En3N…YuzP	$83.84	0.97	0	$0.97
JD6r…AfsG	$66.26	0.73	0.04	$0.77
HtsT…PzMj	$40.99	0.16	0.32	$0.48
GxDC…pXSq	$31.26	0.17	0.19	$0.36
HFqp…PSiY	$26.38	0.31	0	$0.31
8pY1…QF4w	$19.58	0.11	0.12	$0.23
avg1…ZuME	$18.55	0.11	0.11	$0.22
4MfK…dXxY	$18.06	0.11	0.11	$0.21
3nMN…HyyH	$17	0.2	0.001118	$0.2
Dsqe…jfQb	$13.38	0.08	0.08	$0.16
J7Um…4cTe	$13.04	0.15	0	$0.15
DE7H…EQAC	$13.03	0.15	0	$0.15
42it…tbkq	$12.82	0.15	0	$0.15
AVLK…gzVA	$10.12	0.12	0	$0.12
SUPE…DxUC	$10.11	0	0.12	$0.12
DDfF…x89E	$8.65	0	0.1	$0.1
3Cgv…sRoD	$6.12	0.000193	0.07	$0.07
GYpd…xX66	$6.03	0.05	0.02	$0.07
5JXG…GEHL	$2.59	0	0.03	$0.03
EJJ4…Mzms	$2.58	0	0.03	$0.03
6jXG…RXGy	$1.81	0.02	0	$0.02

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/VIRTUAL FAQ

Frequently asked questions about the WSOL/VIRTUAL trading pair on Solana

What is the WSOL/VIRTUAL trading pair?

WSOL/VIRTUAL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/VIRTUAL price?

The most recent on-chain trade price for WSOL/VIRTUAL on Solana is $86.83. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.36K.

What is the WSOL/VIRTUAL price change?

Based on the highest-volume DEX market for WSOL/VIRTUAL on Solana: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/VIRTUAL 24h trading volume?

WSOL/VIRTUAL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $7.59K. Across all DEX markets, the 24h volume is approximately $4.36K.

Where is WSOL/VIRTUAL traded?

WSOL/VIRTUAL is traded on 5 DEX markets on Solana across 4 protocols: Meteora, OKX, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/VIRTUAL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the WSOL/VIRTUAL trading pair on Solana. Its contract address is 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y. View full VIRTUAL analytics.

Who are the top WSOL/VIRTUAL traders?

The top traders leaderboard tracks 61 wallets that have traded WSOL/VIRTUAL on Solana. Combined volume is approximately $127.78K. The highest-volume wallet traded approximately $93.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/VIRTUAL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VIRTUAL analytics dashboard or trading system. Explore more on the Solana DEX overview.