WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa Amane)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6thU…Jap8	$0.001015	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 07:40:00	Meteora	SELL	WSOL	MISA	42.68	$3.62K	192.46M	-	134	6thU…Jap8
19/04 07:40:00	Meteora	BUY	WSOL	MISA	140.27	$11.91K	533.25M	-	123	6thU…Jap8
19/04 07:39:00	Meteora	BUY	WSOL	MISA	145.53	$12.36K	168.8M	-	179	6thU…Jap8
19/04 07:39:00	Meteora	SELL	WSOL	MISA	82.09	$6.97K	86M	-	147	6thU…Jap8
19/04 07:38:00	Meteora	BUY	WSOL	MISA	104.08	$8.84K	104.45M	-	179	6thU…Jap8
19/04 07:38:00	Meteora	SELL	WSOL	MISA	108.58	$9.22K	108.94M	-	132	6thU…Jap8
19/04 07:37:00	Meteora	BUY	WSOL	MISA	98.14	$8.34K	100.48M	-	179	6thU…Jap8
19/04 07:37:00	Meteora	SELL	WSOL	MISA	108.22	$9.19K	111.16M	-	136	6thU…Jap8
19/04 07:36:00	Meteora	BUY	WSOL	MISA	103.34	$8.78K	111.92M	-	180	6thU…Jap8
19/04 07:36:00	Meteora	SELL	WSOL	MISA	100.93	$8.57K	109.27M	-	135	6thU…Jap8
19/04 07:35:00	Meteora	BUY	WSOL	MISA	100.44	$8.53K	114.15M	-	178	6thU…Jap8
19/04 07:35:00	Meteora	SELL	WSOL	MISA	112.15	$9.53K	127.45M	-	132	6thU…Jap8
19/04 07:34:00	Meteora	BUY	WSOL	MISA	98.87	$8.4K	135.89M	-	178	6thU…Jap8
19/04 07:34:00	Meteora	SELL	WSOL	MISA	129.32	$10.98K	177.7M	-	145	6thU…Jap8
19/04 07:33:00	Meteora	SELL	WSOL	MISA	139.64	$11.86K	262.07M	-	152	6thU…Jap8
19/04 07:33:00	Meteora	BUY	WSOL	MISA	99.09	$8.42K	182.02M	-	180	6thU…Jap8
19/04 07:32:00	Meteora	BUY	WSOL	MISA	102.65	$8.72K	393.36M	-	162	6thU…Jap8
19/04 07:32:00	Meteora	SELL	WSOL	MISA	150.28	$12.77K	559.75M	-	171	6thU…Jap8
19/04 07:31:00	Meteora	BUY	WSOL	MISA	139.34	$11.84K	490.52M	-	164	6thU…Jap8
19/04 07:31:00	Meteora	SELL	WSOL	MISA	97.73	$8.3K	339.5M	-	172	6thU…Jap8
19/04 07:30:00	Meteora	SELL	WSOL	MISA	172.77	$14.68K	557.63M	-	168	6thU…Jap8
19/04 07:30:00	Meteora	BUY	WSOL	MISA	155.9	$13.24K	507.32M	-	164	6thU…Jap8
19/04 07:29:00	Meteora	BUY	WSOL	MISA	164.07	$13.89K	555.79M	-	163	6thU…Jap8
19/04 07:29:00	Meteora	SELL	WSOL	MISA	171.33	$14.51K	581.37M	-	175	6thU…Jap8
19/04 07:28:00	Meteora	SELL	WSOL	MISA	156.67	$13.27K	671.9M	-	302	6thU…Jap8
19/04 07:28:00	Meteora	BUY	WSOL	MISA	141.48	$11.98K	608.01M	-	143	6thU…Jap8
19/04 07:27:00	Meteora	SELL	WSOL	MISA	256.28	$21.7K	1.23B	-	661	6thU…Jap8
19/04 07:27:00	Meteora	BUY	WSOL	MISA	260.56	$22.06K	1.25B	-	293	6thU…Jap8
19/04 07:26:00	Meteora	SELL	WSOL	MISA	191.92	$16.25K	930.85M	-	505	6thU…Jap8
19/04 07:26:00	Meteora	BUY	WSOL	MISA	191.91	$16.25K	931.66M	-	220	6thU…Jap8
19/04 07:25:00	Meteora	SELL	WSOL	MISA	192.74	$16.32K	953.41M	-	481	6thU…Jap8
19/04 07:25:00	Meteora	BUY	WSOL	MISA	183.06	$15.5K	902.76M	-	206	6thU…Jap8
19/04 07:24:00	Meteora	SELL	WSOL	MISA	262.87	$22.26K	1.53B	-	656	6thU…Jap8
19/04 07:24:00	Meteora	BUY	WSOL	MISA	234.15	$19.83K	1.35B	-	267	6thU…Jap8
19/04 07:23:00	Meteora	BUY	WSOL	MISA	208.24	$17.63K	1.57B	-	292	6thU…Jap8
19/04 07:23:00	Meteora	SELL	WSOL	MISA	218.79	$18.53K	1.65B	-	762	6thU…Jap8
19/04 07:22:00	Meteora	BUY	WSOL	MISA	132.03	$11.18K	1.01B	-	184	6thU…Jap8
19/04 07:22:00	Meteora	SELL	WSOL	MISA	130.04	$11.01K	989.91M	-	482	6thU…Jap8
19/04 07:21:00	Meteora	SELL	WSOL	MISA	156.59	$13.26K	1.23B	-	584	6thU…Jap8
19/04 07:21:00	Meteora	BUY	WSOL	MISA	156.98	$13.29K	1.24B	-	229	6thU…Jap8
19/04 07:20:00	Meteora	SELL	WSOL	MISA	87.21	$7.38K	707.62M	-	320	6thU…Jap8
19/04 07:20:00	Meteora	BUY	WSOL	MISA	80.43	$6.81K	652.17M	-	123	6thU…Jap8
19/04 07:19:00	Meteora	BUY	WSOL	MISA	95.98	$8.13K	835.48M	-	137	6thU…Jap8
19/04 07:19:00	Meteora	SELL	WSOL	MISA	94.85	$8.03K	825.54M	-	351	6thU…Jap8
19/04 07:18:00	Meteora	SELL	WSOL	MISA	93.11	$7.88K	835.02M	-	353	6thU…Jap8
19/04 07:18:00	Meteora	BUY	WSOL	MISA	90.94	$7.7K	815.96M	-	139	6thU…Jap8
19/04 07:17:00	Meteora	BUY	WSOL	MISA	80.79	$6.84K	880.68M	-	129	6thU…Jap8
19/04 07:17:00	Meteora	SELL	WSOL	MISA	96.95	$8.21K	1.06B	-	355	6thU…Jap8
19/04 07:16:00	Meteora	SELL	WSOL	MISA	3.53	$298.54	51.46M	-	7	6thU…Jap8
19/04 07:16:00	Meteora	BUY	WSOL	MISA	0.005555	$0.47	76.91K	-	1	6thU…Jap8

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 3iLd2wub4R2T8tJmugDt7L5Le85xHAd3NW3Zr8wvWtY5. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.