So11…1112/3hwz…jFct Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3hwz…jFct pair on Solana.

About So11…1112/3hwz…jFct

Base tokenSo11…1112
Quote token3hwz…jFct
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 09:25:00SolanaMeteoraSELLWSOL98.75$8.48K334.18M-13300
23/03 09:25:00SolanaMeteoraBUYWSOL89.92$7.72K306.76M-14400
23/03 09:24:00SolanaMeteoraSELLWSOL128.57$11.04K540.88M-15800
23/03 09:24:00SolanaMeteoraBUYWSOL114.98$9.87K489.53M-19200
23/03 09:23:00SolanaMeteoraSELLWSOL119.14$10.23K657.49M-14900
23/03 09:23:00SolanaMeteoraBUYWSOL93.94$8.06K515.14M-16200
23/03 09:22:00SolanaMeteoraBUYWSOL50.77$4.36K378.01M-9300
23/03 09:22:00SolanaMeteoraSELLWSOL48.72$4.18K362.15M-5800
23/03 09:21:00SolanaMeteoraSELLWSOL117.35$10.07K575.39M-15100
23/03 09:21:00SolanaMeteoraBUYWSOL123.29$10.58K616.35M-21400
23/03 09:20:00SolanaMeteoraBUYWSOL31.63$2.71K239.35M-5800
23/03 09:20:00SolanaMeteoraSELLWSOL46.52$3.99K349.57M-5900
23/03 09:19:00SolanaMeteoraSELLWSOL88.54$7.6K268.5M-12500
23/03 09:19:00SolanaMeteoraBUYWSOL95.61$8.21K290.76M-15700
23/03 09:18:00SolanaMeteoraBUYWSOL200.77$17.23K635.15M-34500
23/03 09:18:00SolanaMeteoraSELLWSOL206.03$17.68K649.37M-28400
23/03 09:17:00SolanaMeteoraBUYWSOL219.46$18.84K675.78M-33600
23/03 09:17:00SolanaMeteoraSELLWSOL221.79$19.04K681.52M-29500
23/03 09:16:00SolanaMeteoraBUYWSOL220.34$18.91K700.25M-33700
23/03 09:16:00SolanaMeteoraSELLWSOL221.8$19.04K703.31M-31000
23/03 09:15:00SolanaMeteoraBUYWSOL228.24$19.59K790.19M-33600
23/03 09:15:00SolanaMeteoraSELLWSOL222.01$19.05K768.5M-28200
23/03 09:14:00SolanaMeteoraBUYWSOL208.75$17.92K562.67M-34200
23/03 09:14:00SolanaMeteoraSELLWSOL200.29$17.19K537.42M-29000
23/03 09:13:00SolanaMeteoraSELLWSOL186.61$16.02K485.03M-31200
23/03 09:13:00SolanaMeteoraBUYWSOL186.33$15.99K485.52M-34800
23/03 09:12:00SolanaMeteoraBUYWSOL185.65$15.93K536.02M-33900
23/03 09:12:00SolanaMeteoraSELLWSOL193.61$16.62K557.15M-31600
23/03 09:11:00SolanaMeteoraBUYWSOL173.62$14.9K511.72M-32100
23/03 09:11:00SolanaJupiterSELLWSOL0.008955$0.7725.4K-100-
23/03 09:11:00SolanaMeteoraSELLWSOL179.91$15.44K530.29M-30500
23/03 09:10:00SolanaMeteoraBUYWSOL188.15$16.15K585.16M-34300
23/03 09:10:00SolanaMeteoraSELLWSOL182.23$15.64K564.99M-31500
23/03 09:09:00SolanaMeteoraBUYWSOL187.3$16.08K593.52M-34600
23/03 09:09:00SolanaMeteoraSELLWSOL192.68$16.54K608.98M-28100
23/03 09:08:00SolanaMeteoraSELLWSOL189.96$16.3K583.63M-27200
23/03 09:08:00SolanaMeteoraBUYWSOL194.11$16.66K598.35M-34500
23/03 09:07:00SolanaMeteoraSELLWSOL185.68$15.94K579.65M-25900
23/03 09:07:00SolanaMeteoraBUYWSOL183.96$15.79K575.72M-33900
23/03 09:06:00SolanaMeteoraBUYWSOL189.18$16.24K600.51M-34300
23/03 09:06:00SolanaMeteoraSELLWSOL191.4$16.43K606.13M-32900
23/03 09:05:00SolanaMeteoraBUYWSOL185.35$15.91K596.88M-32900
23/03 09:05:00SolanaMeteoraSELLWSOL186.39$16K598.8M-31200
23/03 09:04:00SolanaMeteoraSELLWSOL167.14$14.35K521.58M-28900
23/03 09:04:00SolanaMeteoraBUYWSOL171.21$14.69K535.97M-29200
23/03 09:03:00SolanaMeteoraSELLWSOL162.81$13.97K517.51M-30100
23/03 09:03:00SolanaMeteoraBUYWSOL165.19$14.18K525.92M-29200
23/03 09:02:00SolanaMeteoraSELLWSOL178.14$15.29K568.67M-30100
23/03 09:02:00SolanaMeteoraBUYWSOL170.28$14.61K545.28M-28600
23/03 09:01:00SolanaMeteoraBUYWSOL127.22$10.92K409.22M-20900

So11…1112/3hwz…jFct FAQ

Frequently asked questions about the So11…1112/3hwz…jFct trading pair on Solana

What is the So11…1112/3hwz…jFct trading pair?
So11…1112/3hwz…jFct is a DEX trading pair on Solana where So11…1112 is swapped against 3hwz…jFct.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3hwz…jFct trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3hwz…jFct?
3hwz…jFct is the quote token in the So11…1112/3hwz…jFct trading pair on Solana. Its contract address is 3hwz6kLMJo4iCBdr2c9AgfEJzQ4smAj6VVc4dp6rjFct. View full 3hwz…jFct analytics.
Is So11…1112/3hwz…jFct price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3hwz…jFct on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3hwz…jFct API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3hwz…jFct analytics dashboard or trading system. Explore more on the Solana DEX overview.