WSOL/PENQUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENQUIN pair on Solana.

About WSOL/PENQUIN

Base tokenWSOL (Wrapped Solana)

Quote tokenPENQUIN (PenQuiQui)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENQUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENQUIN

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 39s ago	$0.00	BUY	8.92MPENQUIN	-	Raydium	FQSt…r6Xb
1h 43m 39s ago	$0.00	BUY	2.3MPENQUIN	-	Raydium	9pdB…QG4f
1h 43m 39s ago	$0.00	SELL	2.3MPENQUIN	-	Raydium	FQSt…r6Xb
1h 43m 39s ago	$0.00	BUY	2.3MPENQUIN	-	Raydium	9pdB…QG4f
1h 43m 39s ago	$0.00	SELL	2.3MPENQUIN	-	Raydium	FQSt…r6Xb
3h 10m 31s ago	$0.00	BUY	4.9MPENQUIN	-	Raydium	9pdB…QG4f
3h 10m 31s ago	$0.00	BUY	4.8MPENQUIN	-	Raydium	9pdB…QG4f
3h 10m 31s ago	$0.00	BUY	4.84MPENQUIN	-	Raydium	9pdB…QG4f
3h 10m 31s ago	$0.00	BUY	5.71KPENQUIN	-	Raydium	9pdB…QG4f
3h 10m 31s ago	$0.00	BUY	6.04MPENQUIN	-	Raydium	9pdB…QG4f
3h 10m 31s ago	$0.00	SELL	4.9MPENQUIN	-	Raydium	FQSt…r6Xb
3h 10m 31s ago	$0.00	SELL	4.8MPENQUIN	-	Raydium	FQSt…r6Xb
3h 10m 31s ago	$0.00	SELL	4.84MPENQUIN	-	Raydium	FQSt…r6Xb
3h 10m 31s ago	$0.00	SELL	5.71KPENQUIN	-	Raydium	FQSt…r6Xb
3h 10m 31s ago	$0.00	SELL	6.04MPENQUIN	-	Raydium	FQSt…r6Xb
3h 10m 32s ago	$0.00	BUY	19.61MPENQUIN	-	Raydium	FQSt…r6Xb
4h 32m 3s ago	$0.00	SELL	148.92KPENQUIN	-	Raydium	FQSt…r6Xb
5h 56m 56s ago	$0.00	BUY	4.98MPENQUIN	-	Raydium	FQSt…r6Xb
5h 56m 56s ago	$0.00	BUY	1.25MPENQUIN	-	Raydium	9pdB…QG4f
5h 56m 56s ago	$0.00	SELL	1.25MPENQUIN	-	Raydium	FQSt…r6Xb
8h 3m 26s ago	$0.00	BUY	21.18MPENQUIN	-	Jupiter	-
8h 3m 26s ago	$0.00	BUY	21.18MPENQUIN	-	Raydium	FQSt…r6Xb
8h 3m 26s ago	$0.00	BUY	5.17MPENQUIN	-	Raydium	9pdB…QG4f
8h 3m 26s ago	$0.00	BUY	5.11MPENQUIN	-	Raydium	9pdB…QG4f
8h 3m 26s ago	$0.00	BUY	5.17MPENQUIN	-	Raydium	9pdB…QG4f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	-	0.27	0.25	$0.52
9cZe…ExTe	-	0.07	0.07	$0.14
3doz…BWwu	-	0.36	0.38	$0.74
8L2y…bt8j	-	3.53	3.71	$7.24
GmsN…VnnE	-	0	0.5	$0.5
FUEL…eYEh	-	1.86	1.97	$3.84
BpmB…jQtm	-	0.51	0.5	$1.01
8NQ3…eEQr	-	1.63	1.69	$3.32
Asdf…fyi5	-	0	0.7	$0.7
4SY1…sQZW	-	0.81	0	$0.81
7fyb…oP1y	-	0.27	0.27	$0.54
JD6r…AfsG	-	0.05	0.05	$0.1
HvFd…jqDK	-	2.59	2.74	$5.34
6Kta…LtPv	-	0	1	$1
Fm7Q…ppLQ	-	0.25	0.25	$0.5
3iuq…cNTh	-	0.26	0.27	$0.53
CHjn…ehjC	-	10.16	10.86	$21.02
2RqD…ohbL	-	0	1.51	$1.51
6vir…1tZT	-	0	0.5	$0.5
Gj65…2Jid	-	3.37	3.53	$6.9
12BL…kweT	-	0.03	0.03	$0.06
3zEg…toyW	-	0	0.1	$0.1
2Sgn…tRN3	-	0.13	0.2	$0.33
yUwU…T9aH	-	3.81	3.98	$7.79
8c3s…1m1m	-	0.27	0.25	$0.52
9nVN…XKCh	-	0	0.29	$0.29
9BqK…2k16	-	0.03	0.03	$0.06
K1tC…EJrx	-	0.24	0.26	$0.5
GENG…2iQH	-	0.48	0.49	$0.97
2dRR…NzkN	-	0.74	0.76	$1.5
CnTg…DEBN	-	0.03	0.05	$0.08
NNNm…Fyha	-	0.06	0.06	$0.13
7VnV…VYNc	-	0.36	0.38	$0.74
583j…1SnU	-	0.03	0.03	$0.06
7mTZ…tUoM	-	0.64	0	$0.64
2UJv…GvNR	-	0.39	0	$0.39
BLue…w2PE	-	0.22	0.23	$0.46
Luck…kktR	-	0.12	0.12	$0.24
5JXG…GEHL	-	0.03	0.03	$0.07
BSfQ…3Gz8	-	0.16	0.15	$0.31
56YM…VmNm	-	0.006019	0.006	$0.01
5d8t…cbm5	-	3.06	3.17	$6.23
GxDC…pXSq	-	0.26	0.27	$0.53
MRiY…oCsa	-	4.55	4.75	$9.3
HbCu…KgYd	-	0	0.8	$0.8
C6P9…YCUA	-	0	0.5	$0.5
BV1T…ppck	-	2.07	1.98	$4.05
3Mxy…1qGb	-	0.06	0.1	$0.16
CQwT…xcWt	-	2.99	3.16	$6.15
Code…1WbP	-	0.23	0.42	$0.66

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9pdB…QG4f	$326.31	-
Raydium	FQSt…r6Xb	$896.69	-

Get API

WSOL/PENQUIN FAQ

Frequently asked questions about the WSOL/PENQUIN trading pair on Solana

What is the WSOL/PENQUIN trading pair?

WSOL/PENQUIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENQUIN (PenQuiQui). It is actively traded across 1 DEX market on Solana.

What is the WSOL/PENQUIN price change?

Based on the highest-volume DEX market for WSOL/PENQUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENQUIN 24h trading volume?

WSOL/PENQUIN has 50 recent trades in the live stream (29 buys, 21 sells).

Where is WSOL/PENQUIN traded?

WSOL/PENQUIN is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENQUIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENQUIN?

PENQUIN (PenQuiQui) is the quote token in the WSOL/PENQUIN trading pair on Solana. Its contract address is 3hmwVLNXjWX9ek631yx7s2fhsoiZMPxnPxQumrBh3aLN. View full PENQUIN analytics.

How many liquidity pools does WSOL/PENQUIN have?

WSOL/PENQUIN has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PENQUIN traders?

The top traders leaderboard tracks 97 wallets that have traded WSOL/PENQUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENQUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENQUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENQUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENQUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.