WSOL/Azure Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Azure pair on Solana.

About WSOL/Azure

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:32:00SolanaMeteoraSELLWSOL240.98$20.15K232.08M-11000
15/04 11:32:00SolanaMeteoraBUYWSOL236.94$19.82K228.5M-8000
15/04 11:31:00SolanaMeteoraBUYWSOL1.03K$86.43K1.01B-29200
15/04 11:31:00SolanaMeteoraSELLWSOL1.02K$85.67K998.01M-40900
15/04 11:30:00SolanaMeteoraBUYWSOL843.35$70.53K668.93M-28100
15/04 11:30:00SolanaMeteoraSELLWSOL867.83$72.58K691.97M-39300
15/04 11:29:00SolanaMeteoraSELLWSOL782.76$65.22K1.23B-38600
15/04 11:29:00SolanaMeteoraBUYWSOL745.22$62.09K1.18B-26600
15/04 11:28:00SolanaMeteoraBUYWSOL947.29$78.93K808.82M-28900
15/04 11:28:00SolanaMeteoraSELLWSOL818.55$68.2K693.21M-48200
15/04 11:27:00SolanaMeteoraBUYWSOL679.34$56.6K358.17M-29100
15/04 11:27:00SolanaMeteoraSELLWSOL707.23$58.93K373.1M-35200
15/04 11:26:00SolanaMeteoraSELLWSOL661.12$55.09K295.83M-35700
15/04 11:26:00SolanaMeteoraBUYWSOL725.67$60.46K326.49M-29500
15/04 11:25:00SolanaMeteoraBUYWSOL626.95$52.24K217.07M-29400
15/04 11:25:00SolanaMeteoraSELLWSOL573.99$47.83K199.93M-34100
15/04 11:24:00SolanaMeteoraSELLWSOL425.3$35.44K112.82M-28700
15/04 11:24:00SolanaMeteoraBUYWSOL468.76$39.06K123.59M-26200
15/04 11:23:00SolanaMeteoraBUYWSOL189.36$15.78K45.71M-27800
15/04 11:23:00SolanaMeteoraSELLWSOL211.5$17.62K50.89M-44100
15/04 11:22:00SolanaMeteoraBUYWSOL405.63$33.8K111.36M-29700
15/04 11:22:00SolanaMeteoraSELLWSOL421.15$35.09K115.35M-37600
15/04 11:21:00SolanaMeteoraBUYWSOL475.84$39.65K167.2M-29500
15/04 11:21:00SolanaMeteoraSELLWSOL557.8$46.48K195.32M-36800
15/04 11:20:00SolanaMeteoraSELLWSOL563.15$46.92K236.37M-33100
15/04 11:20:00SolanaMeteoraBUYWSOL583.03$48.58K244.58M-29300
15/04 11:19:00SolanaMeteoraSELLWSOL612.38$51.02K238.53M-35600
15/04 11:19:00SolanaMeteoraBUYWSOL595.58$49.62K231.71M-29600
15/04 11:18:00SolanaMeteoraBUYWSOL619.91$51.65K306.37M-29500
15/04 11:18:00SolanaMeteoraSELLWSOL642.86$53.56K317.05M-36300
15/04 11:17:00SolanaMeteoraBUYWSOL814.33$67.85K516.72M-34100
15/04 11:17:00SolanaMeteoraSELLWSOL848.55$70.7K536.22M-42100
15/04 11:16:00SolanaMeteoraSELLWSOL1.21K$100.72K973.93M-58100
15/04 11:16:00SolanaMeteoraBUYWSOL1.15K$95.98K924.87M-43000
15/04 11:15:00SolanaMeteoraBUYWSOL1.23K$102.43K812.04M-46800
15/04 11:15:00SolanaMeteoraSELLWSOL1.15K$95.6K753.21M-60100
15/04 11:14:00SolanaMeteoraBUYWSOL631.26$52.6K426.86M-29300
15/04 11:14:00SolanaMeteoraSELLWSOL636.39$53.02K429.98M-35200
15/04 11:13:00SolanaMeteoraSELLWSOL800.26$66.68K592.24M-39100
15/04 11:13:00SolanaMeteoraBUYWSOL779.14$64.92K577.7M-29100
15/04 11:12:00SolanaMeteoraBUYWSOL817.64$68.13K687.44M-29000
15/04 11:12:00SolanaMeteoraSELLWSOL845.04$70.41K711.01M-41000
15/04 11:11:00SolanaMeteoraSELLWSOL905.11$75.41K768.63M-40700
15/04 11:11:00SolanaMeteoraBUYWSOL917.87$76.48K780.48M-28800
15/04 11:10:00SolanaMeteoraBUYWSOL823.45$68.61K732.3M-28900
15/04 11:10:00SolanaMeteoraSELLWSOL855.01$71.24K764.46M-39400
15/04 11:09:00SolanaMeteoraSELLWSOL591.36$49.27K1.28B-40500
15/04 11:09:00SolanaMeteoraBUYWSOL550$45.83K1.22B-23900
15/04 11:08:00SolanaMeteoraSELLWSOL751.91$62.65K1B-48300
15/04 11:08:00SolanaMeteoraBUYWSOL808.61$67.37K1.09B-26600

WSOL/Azure FAQ

Frequently asked questions about the WSOL/Azure trading pair on Solana

What is the WSOL/Azure trading pair?
WSOL/Azure is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Azure (AzureArcFifth).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Azure trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Azure?
Azure (AzureArcFifth) is the quote token in the WSOL/Azure trading pair on Solana. Its contract address is 3hHc62gY3UwpwmJzB4nhtyJLCBufjbAd6LzztQnugBL4. View full Azure analytics.
Is WSOL/Azure price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Azure on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Azure API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Azure analytics dashboard or trading system. Explore more on the Solana DEX overview.