So11…1112/3gUy…dBzt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3gUy…dBzt pair on Solana.

About So11…1112/3gUy…dBzt

Base tokenSo11…1112
Quote token3gUy…dBzt
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:00:00SolanaMeteoraBUYWSOL0.000005$0.00038815.35-100
28/03 00:00:00SolanaJupiterBUYWSOL0.000005$0.00038815.39-100-
23/03 12:48:00SolanaMeteoraBUYWSOL0.0...687$0.0000621.69-100
23/03 09:59:00SolanaMeteoraBUYWSOL0.000066$0.00566138.97-100
23/03 08:29:00SolanaMeteoraSELLWSOL84.57$7.29K617.17M-12400
23/03 08:29:00SolanaMeteoraBUYWSOL82.7$7.13K605.12M-13100
23/03 08:28:00SolanaMeteoraSELLWSOL208$17.92K1.53B-28900
23/03 08:28:00SolanaMeteoraBUYWSOL205.54$17.71K1.51B-30100
23/03 08:27:00SolanaMeteoraSELLWSOL260.78$22.47K1.91B-36400
23/03 08:27:00SolanaMeteoraBUYWSOL261.3$22.52K1.92B-37800
23/03 08:26:00SolanaMeteoraBUYWSOL186.07$16.03K1.42B-28300
23/03 08:26:00SolanaMeteoraSELLWSOL179.91$15.5K1.37B-27200
23/03 08:25:00SolanaMeteoraBUYWSOL171.43$14.77K1.31B-23800
23/03 08:25:00SolanaMeteoraSELLWSOL173.49$14.95K1.32B-26900
23/03 08:24:00SolanaMeteoraSELLWSOL170.83$14.72K1.32B-28900
23/03 08:24:00SolanaMeteoraBUYWSOL169.37$14.59K1.31B-23800
23/03 08:23:00SolanaMeteoraBUYWSOL164.33$14.16K1.29B-23600
23/03 08:23:00SolanaMeteoraSELLWSOL167.78$14.46K1.32B-28600
23/03 08:22:00SolanaMeteoraBUYWSOL161.64$13.93K1.29B-23900
23/03 08:22:00SolanaMeteoraSELLWSOL160.55$13.83K1.28B-28200
23/03 08:21:00SolanaMeteoraSELLWSOL154.15$13.28K1.24B-28100
23/03 08:21:00SolanaMeteoraBUYWSOL154.08$13.28K1.25B-24000
23/03 08:20:00SolanaMeteoraBUYWSOL159.79$13.77K1.3B-23700
23/03 08:20:00SolanaMeteoraSELLWSOL160.37$13.82K1.31B-28200
23/03 08:19:00SolanaMeteoraBUYWSOL157.8$13.6K1.31B-23500
23/03 08:19:00SolanaMeteoraSELLWSOL158.13$13.63K1.31B-28100
23/03 08:18:00SolanaMeteoraSELLWSOL162.35$13.99K1.36B-28200
23/03 08:18:00SolanaMeteoraBUYWSOL163.85$14.12K1.38B-23500
23/03 08:17:00SolanaMeteoraBUYWSOL156.88$13.52K1.34B-23300
23/03 08:17:00SolanaMeteoraSELLWSOL159.81$13.77K1.36B-27200
23/03 08:16:00SolanaMeteoraBUYWSOL167.96$14.47K1.46B-23700
23/03 08:16:00SolanaMeteoraSELLWSOL167.61$14.44K1.45B-28800
23/03 08:15:00SolanaMeteoraSELLWSOL196.21$16.91K1.73B-35100
23/03 08:15:00SolanaMeteoraBUYWSOL194.93$16.8K1.73B-30400
23/03 08:14:00SolanaMeteoraBUYWSOL315.32$27.17K2.82B-44300
23/03 08:14:00SolanaMeteoraSELLWSOL316.84$27.3K2.83B-53700
23/03 08:13:00SolanaMeteoraBUYWSOL268.93$23.17K2.44B-38600
23/03 08:13:00SolanaMeteoraSELLWSOL269.38$23.21K2.44B-47900
23/03 08:12:00SolanaMeteoraSELLWSOL166.02$14.31K1.52B-29200
23/03 08:12:00SolanaMeteoraBUYWSOL165.09$14.23K1.52B-23600
23/03 08:11:00SolanaMeteoraSELLWSOL234.09$20.17K2.08B-37500
23/03 08:11:00SolanaMeteoraBUYWSOL235.42$20.29K2.09B-34100
23/03 08:10:00SolanaJupiterBUYWSOL0.01$0.8968.52K-100-
23/03 08:10:00SolanaMeteoraSELLWSOL255.03$21.98K1.79B-41800
23/03 08:10:00SolanaMeteoraBUYWSOL268.16$23.11K1.9B-32400
23/03 08:09:00SolanaMeteoraSELLWSOL267.79$23.08K1.89B-44400
23/03 08:09:00SolanaJupiterSELLWSOL0.00999$0.8668.52K-100-
23/03 08:09:00SolanaMeteoraBUYWSOL267.01$23.01K1.89B-32400
23/03 08:08:00SolanaMeteoraSELLWSOL108.57$9.36K912.53M-18300
23/03 08:08:00SolanaMeteoraBUYWSOL84$7.24K690.58M-11000

So11…1112/3gUy…dBzt FAQ

Frequently asked questions about the So11…1112/3gUy…dBzt trading pair on Solana

What is the So11…1112/3gUy…dBzt trading pair?
So11…1112/3gUy…dBzt is a DEX trading pair on Solana where So11…1112 is swapped against 3gUy…dBzt.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3gUy…dBzt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3gUy…dBzt?
3gUy…dBzt is the quote token in the So11…1112/3gUy…dBzt trading pair on Solana. Its contract address is 3gUyF7djtdtyVeQhDaTyTZouZDtrG15915LQGCVvdBzt. View full 3gUy…dBzt analytics.
Is So11…1112/3gUy…dBzt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3gUy…dBzt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3gUy…dBzt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3gUy…dBzt analytics dashboard or trading system. Explore more on the Solana DEX overview.