WSOL/MEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEM pair on Solana.

About WSOL/MEM

Base tokenWSOL (Wrapped Solana)
Quote tokenMEM (Memecoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 42m 35s agoSolanaMeteoraBUYWSOL
MEM
0.000264$0.0292.12M-100
7SBX…YdCw
14/04 16:50:00SolanaJupiterBUYWSOL
MEM
0.000017$0.0014345.24M-100-
14/04 16:50:00SolanaMeteoraBUYWSOL
MEM
0.000017$0.0014345.24M-100
7SBX…YdCw
13/04 09:29:00SolanaMeteoraBUYWSOL
MEM
0.000283$0.0278.46M-100
7SBX…YdCw
13/04 09:29:00SolanaJupiterBUYWSOL
MEM
0.000283$0.0278.46M-100-
13/04 03:08:00SolanaMeteoraBUYWSOL
MEM
0.000764$0.06150.08M-100
7SBX…YdCw
13/04 01:53:00SolanaMeteoraBUYWSOL
MEM
0.000423$0.0361.76M-100
7SBX…YdCw
13/04 01:53:00SolanaMeteoraSELLWSOL
MEM
0.0001$0.00823315.89M-100
7SBX…YdCw
13/04 00:24:00SolanaMeteoraSELLWSOL
MEM
0.00004$0.0032775.25M-100
7SBX…YdCw
13/04 00:23:00SolanaMeteoraBUYWSOL
MEM
12.12$993.061.39B-9400
7SBX…YdCw
13/04 00:23:00SolanaMeteoraSELLWSOL
MEM
15.65$1.28K878.26M-14300
7SBX…YdCw
13/04 00:23:00SolanaJupiterSELLWSOL
MEM
0.00005$0.0040965.24M-100-
13/04 00:22:00SolanaMeteoraSELLWSOL
MEM
20.59$1.69K7.84M-16200
7SBX…YdCw
13/04 00:22:00SolanaMeteoraBUYWSOL
MEM
12.67$1.04K4.8M-11700
7SBX…YdCw
13/04 00:21:00SolanaMeteoraSELLWSOL
MEM
21.51$1.76K7.67M-16800
7SBX…YdCw
13/04 00:21:00SolanaMeteoraBUYWSOL
MEM
28.29$2.32K10.42M-17300
7SBX…YdCw
13/04 00:20:00SolanaMeteoraBUYWSOL
MEM
26.94$2.21K5.85M-15100
7SBX…YdCw
13/04 00:20:00SolanaMeteoraSELLWSOL
MEM
22.65$1.86K4.74M-17400
7SBX…YdCw
13/04 00:19:00SolanaMeteoraSELLWSOL
MEM
21.3$1.75K7.05M-16500
7SBX…YdCw
13/04 00:19:00SolanaMeteoraBUYWSOL
MEM
11.27$923.463.79M-11700
7SBX…YdCw
13/04 00:18:00SolanaMeteoraBUYWSOL
MEM
16.52$1.35K9.44M-13700
7SBX…YdCw
13/04 00:18:00SolanaMeteoraSELLWSOL
MEM
19.08$1.56K10.85M-16300
7SBX…YdCw
13/04 00:17:00SolanaMeteoraBUYWSOL
MEM
18.84$1.54K14.22M-14800
7SBX…YdCw
13/04 00:17:00SolanaMeteoraSELLWSOL
MEM
20.66$1.69K15.51M-16400
7SBX…YdCw
13/04 00:16:00SolanaMeteoraSELLWSOL
MEM
27.04$2.22K20.61M-20700
7SBX…YdCw
13/04 00:16:00SolanaMeteoraBUYWSOL
MEM
26.23$2.15K19.94M-21400
7SBX…YdCw
13/04 00:15:00SolanaMeteoraBUYWSOL
MEM
25.84$2.12K30.82M-22400
7SBX…YdCw
13/04 00:15:00SolanaMeteoraSELLWSOL
MEM
31.42$2.57K36.82M-23600
7SBX…YdCw
13/04 00:14:00SolanaMeteoraSELLWSOL
MEM
19.42$1.59K25.22M-15300
7SBX…YdCw
13/04 00:14:00SolanaMeteoraBUYWSOL
MEM
20.56$1.68K26.73M-16900
7SBX…YdCw
13/04 00:13:00SolanaMeteoraSELLWSOL
MEM
19.32$1.58K23.43M-13800
7SBX…YdCw
13/04 00:13:00SolanaMeteoraBUYWSOL
MEM
19.54$1.6K23.74M-16400
7SBX…YdCw
13/04 00:12:00SolanaMeteoraBUYWSOL
MEM
19.07$1.56K22.96M-15900
7SBX…YdCw
13/04 00:12:00SolanaMeteoraSELLWSOL
MEM
18.95$1.55K22.78M-14500
7SBX…YdCw
13/04 00:11:00SolanaMeteoraBUYWSOL
MEM
15.33$1.26K20.57M-14300
7SBX…YdCw
13/04 00:11:00SolanaMeteoraSELLWSOL
MEM
17.33$1.42K23.1M-14100
7SBX…YdCw
13/04 00:10:00SolanaMeteoraSELLWSOL
MEM
10.96$898.1881.52M-100
DZUL…ks4R
13/04 00:10:00SolanaMeteoraBUYWSOL
MEM
4.08$334.035.65M-2900
7SBX…YdCw
13/04 00:10:00SolanaMeteoraSELLWSOL
MEM
4.61$377.476.48M-3600
7SBX…YdCw

WSOL/MEM FAQ

Frequently asked questions about the WSOL/MEM trading pair on Solana

What is the WSOL/MEM trading pair?
WSOL/MEM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEM (Memecoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEM?
MEM (Memecoin) is the quote token in the WSOL/MEM trading pair on Solana. Its contract address is 3f7M3mZVZL9UPTMbFTeHmcrqmrKfhXRPTD5UB3rmtEzJ. View full MEM analytics.
Is WSOL/MEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEM analytics dashboard or trading system. Explore more on the Solana DEX overview.