WSOL/regularunc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/regularunc pair on Solana.

About WSOL/regularunc

Base tokenWSOL (Wrapped Solana)

Quote tokenregularunc (regular unc)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/regularunc activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/regularunc

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 4s ago	$0.00	BUY	54.36Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 4s ago	$0.00	SELL	3.61Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 4s ago	$0.00	SELL	8.26Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 4s ago	$0.00	SELL	2.87Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 4s ago	$0.00	BUY	10.14Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 4s ago	$0.00	BUY	2.94Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 6s ago	$0.00	SELL	1.32Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 6s ago	$0.00	SELL	6.04Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	BUY	4.91Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	SELL	4.58Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	SELL	4.76Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	SELL	6.24Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	SELL	6.39Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	SELL	5.78Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	BUY	10.12Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	BUY	4.62Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 7s ago	$0.00	SELL	5.46Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	SELL	6.97Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	SELL	6.51Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	SELL	6.57Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	SELL	3.37Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	BUY	3.44Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	BUY	6Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 8s ago	$0.00	SELL	3.69Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 9s ago	$0.00	SELL	8.15Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 9s ago	$0.00	SELL	6.01Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 9s ago	$0.00	BUY	6.09Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 9s ago	$0.00	SELL	4.44Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 10s ago	$0.00	SELL	5.34Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	BUY	5.87Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	SELL	4.18Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	BUY	3.22Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	BUY	7.29Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	BUY	3.36Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	SELL	4.61Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	SELL	9.26Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	SELL	6Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	SELL	4.75Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 11s ago	$0.00	SELL	6.64Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 12s ago	$0.00	SELL	4.65Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 12s ago	$0.00	SELL	9.71Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 12s ago	$0.00	BUY	4.55Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 12s ago	$0.00	SELL	7.37Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	BUY	6.81Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	SELL	4.19Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	BUY	3.66Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	SELL	4.44Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	SELL	9.54Mregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	SELL	5.12Kregularunc	-	Meteora	CPTg…1U6R
2h 26m 13s ago	$0.00	BUY	5.08Mregularunc	-	Meteora	CPTg…1U6R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	5K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53PF…WKBD	-	0	0.000505	$0.000505
GTKi…zDcW	-	0	0.000949	$0.000949
J729…i5gd	-	0	0.000888	$0.000888
GTc2…C5i3	-	0	0.000976	$0.000976
J5cT…k2Ek	-	5.77	5.8	$11.56
8Vd4…n5Ft	-	0	0.000622	$0.000622
5jBM…R7A4	-	0	0.000575	$0.000575
F736…ZZAz	-	0	0.000825	$0.000825
4gmZ…6nPp	-	0	0.000627	$0.000627
27zd…7GXL	-	0	0.00089	$0.00089
8vDW…Wjgn	-	0	0.000508	$0.000508
EPQ3…P72a	-	0	0.000509	$0.000509
EohM…F3P9	-	3.49	3.51	$7
Dpsy…gv9W	-	1.15	1.28	$2.43
A9HR…sZjJ	-	109.73	109.87	$219.6
6xaq…brTM	-	0	0.000802	$0.000802
7ujx…fmZZ	-	0	0.000859	$0.000859
CChw…5d2k	-	0	0.000781	$0.000781
8nuX…jWZi	-	0	0.000917	$0.000917
AL7V…1dh7	-	0	0.000852	$0.000852
9mJF…pbJq	-	0	0.000719	$0.000719
6Tss…vptz	-	0	0.000826	$0.000826
28GC…QwDM	-	3.54	3.54	$7.09
Bf5B…a5FW	-	0	0.000981	$0.000981
6KX6…wg9Q	-	0	0.000542	$0.000542
FsoY…V6Kg	-	0	0.0009	$0.0009
DSm3…WxRh	-	0	0.000731	$0.000731
BRrK…qGjU	-	0	0.000707	$0.000707
EMGX…htt1	-	0	0.000618	$0.000618
3NVn…YrMf	-	0	0.000737	$0.000737
B4uN…1hi5	-	0	0.000683	$0.000683
F4As…V36T	-	0	0.000716	$0.000716
EF9T…yon8	-	0	0.000548	$0.000548
8EY5…AkNM	-	0	0.000655	$0.000655
4R9N…dEay	-	0	0.000528	$0.000528
FBRF…Stxg	-	0	0.00064	$0.00064
9cyq…Pz7n	-	0	0.000759	$0.000759
3SCJ…KTAY	-	0	0.00072	$0.00072
Cexd…apwa	-	3.85	4.12	$7.97
DGQZ…M8s6	-	0	0.000508	$0.000508
64pS…rbr3	-	0	0.000752	$0.000752
7vKk…2JA3	-	0	0.000921	$0.000921
2Y9C…1KMs	-	0	0.000906	$0.000906
2vto…a6M4	-	0	0.000809	$0.000809
6b4V…WqVh	-	0	0.000575	$0.000575
9XHE…22tk	-	0	0.000788	$0.000788
jRKs…6ZUe	-	0	0.00052	$0.00052
9U24…ZhMq	-	0	0.000659	$0.000659
59Dm…Zjze	-	0	0.000604	$0.000604
BfXa…kB5e	-	0	0.000806	$0.000806

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CPTg…1U6R	$0.000077	-

Get API

WSOL/regularunc FAQ

Frequently asked questions about the WSOL/regularunc trading pair on Solana

What is the WSOL/regularunc trading pair?

WSOL/regularunc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against regularunc (regular unc). It is actively traded across 1 DEX market on Solana.

What is the WSOL/regularunc price change?

Based on the highest-volume DEX market for WSOL/regularunc on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/regularunc 24h trading volume?

WSOL/regularunc has 50 recent trades in the live stream (17 buys, 33 sells).

Where is WSOL/regularunc traded?

WSOL/regularunc is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/regularunc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is regularunc?

regularunc (regular unc) is the quote token in the WSOL/regularunc trading pair on Solana. Its contract address is 3ebKS3y6AP5tUAxpuzFSByMbdJXJQ9h65GoYzByTTmcB. View full regularunc analytics.

How many liquidity pools does WSOL/regularunc have?

WSOL/regularunc has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/regularunc traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/regularunc on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/regularunc price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/regularunc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/regularunc API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/regularunc analytics dashboard or trading system. Explore more on the Solana DEX overview.