WSOL/steak Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/steak pair on Solana.

About WSOL/steak

Base tokenWSOL (Wrapped Solana)

Quote tokensteak

NetworkSolana

Solana Pairs Solana Tokens

WSOL/steak activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/steak

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 47s ago	$0.00	BUY	870.73Ksteak	-	Meteora	9Fi8…QaaT
3h 34m 38s ago	$0.00	BUY	4.86Ksteak	-	Meteora	9Fi8…QaaT
3h 46m 52s ago	$0.00	BUY	558.86Ksteak	-	Meteora	9Fi8…QaaT
3h 49m 12s ago	$0.00	SELL	6.29Msteak	-	Meteora	9Fi8…QaaT
3h 51m 9s ago	$0.00	BUY	42.69Msteak	-	Meteora	9Fi8…QaaT
3h 53m 56s ago	$0.00	BUY	6.72Msteak	-	Meteora	9Fi8…QaaT
3h 54m 20s ago	$0.00	BUY	4.04Msteak	-	Meteora	9Fi8…QaaT
3h 55m 7s ago	$0.00	BUY	5.93Msteak	-	Meteora	9Fi8…QaaT
3h 55m 50s ago	$0.00	BUY	2.31Msteak	-	Meteora	9Fi8…QaaT
3h 55m 57s ago	$0.00	BUY	403.69Ksteak	-	Meteora	9Fi8…QaaT
3h 56m 26s ago	$0.00	BUY	10.31Msteak	-	Jupiter	-
3h 56m 26s ago	$0.00	BUY	10.31Msteak	-	Meteora	9Fi8…QaaT
3h 57m 13s ago	$0.00	BUY	1.33Msteak	-	Meteora	9Fi8…QaaT
3h 57m 57s ago	$0.00	SELL	11.49Msteak	-	Meteora	9Fi8…QaaT
3h 58m 37s ago	$0.00	SELL	2.31Msteak	-	Meteora	9Fi8…QaaT
3h 58m 40s ago	$0.00	BUY	2.26Msteak	-	Meteora	9Fi8…QaaT
3h 58m 40s ago	$0.00	SELL	9.06Msteak	-	Jupiter	-
3h 58m 40s ago	$0.00	SELL	9.06Msteak	-	Meteora	9Fi8…QaaT
3h 58m 41s ago	$0.00	BUY	19.43Msteak	-	Meteora	9Fi8…QaaT
3h 58m 54s ago	$0.00	BUY	10.17Msteak	-	Meteora	9Fi8…QaaT
3h 58m 57s ago	$0.00	SELL	6.72Msteak	-	Meteora	9Fi8…QaaT
3h 58m 59s ago	$0.00	SELL	2.26Msteak	-	Meteora	9Fi8…QaaT
3h 59m 2s ago	$0.00	BUY	65.24Msteak	-	Jupiter	-
3h 59m 2s ago	$0.00	BUY	65.24Msteak	-	Meteora	9Fi8…QaaT
3h 59m 3s ago	$0.00	SELL	2.31Msteak	-	Meteora	9Fi8…QaaT
3h 59m 5s ago	$0.00	BUY	735.85Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 6s ago	$0.00	BUY	6.85Msteak	-	Meteora	9Fi8…QaaT
3h 59m 8s ago	$0.00	BUY	368.99Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 8s ago	$0.00	SELL	10.17Msteak	-	Meteora	9Fi8…QaaT
3h 59m 8s ago	$0.00	SELL	19.43Msteak	-	Meteora	9Fi8…QaaT
3h 59m 9s ago	$0.00	BUY	2.69Msteak	-	Meteora	9Fi8…QaaT
3h 59m 9s ago	$0.00	BUY	36.65Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 18s ago	$0.00	BUY	2.14Msteak	-	Meteora	9Fi8…QaaT
3h 59m 19s ago	$0.00	BUY	1.02Msteak	-	Meteora	9Fi8…QaaT
3h 59m 20s ago	$0.00	SELL	4.04Msteak	-	Meteora	9Fi8…QaaT
3h 59m 23s ago	$0.00	SELL	42.69Msteak	-	Meteora	9Fi8…QaaT
3h 59m 24s ago	$0.00	BUY	1.19Msteak	-	Meteora	9Fi8…QaaT
3h 59m 24s ago	$0.00	BUY	253.99Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 25s ago	$0.00	SELL	2.69Msteak	-	Meteora	9Fi8…QaaT
3h 59m 27s ago	$0.00	BUY	333.22Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 27s ago	$0.00	BUY	204.95Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.00	BUY	121.19Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.00	SELL	6.85Msteak	-	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.00	BUY	703.49Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.00	BUY	604.49Ksteak	-	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.00	BUY	1.97Msteak	-	Meteora	9Fi8…QaaT
3h 59m 28s ago	$0.00	BUY	2.14Msteak	-	Meteora	9Fi8…QaaT
3h 59m 29s ago	$0.00	SELL	65.24Msteak	-	Meteora	9Fi8…QaaT
3h 59m 29s ago	$0.00	SELL	65.24Msteak	-	Jupiter	-
3h 59m 29s ago	$0.00	BUY	20.47Msteak	-	Meteora	9Fi8…QaaT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9MWV…U867	-	1.31	1.15	$2.46
7roV…H1UU	-	1.77	0.96	$2.74
AY34…1uGx	-	2	1.39	$3.38
DqQ2…HBEx	-	0.36	0.4	$0.76
BAxf…mwfs	-	0.2	0.1	$0.3
638m…m7XS	-	0.46	0.3	$0.76
Fr8L…gqtc	-	0.68	0.59	$1.27
DiBW…8vAr	-	0.11	0.05	$0.16
BP6f…Zmxj	-	0.75	0.5	$1.24
4CFo…ibdg	-	0.17	0	$0.17
FqNF…Lcop	-	0.84	0.33	$1.17
BNvA…CvuP	-	0.00327	0	$0.00327
48rV…iQoe	-	0	0.04	$0.04
DQdu…MnUA	-	0	0.7	$0.7
8CUC…TWrj	-	0.02	1.19	$1.21
7fm4…9iyp	-	0.002642	0.15	$0.15
7yAP…EqRQ	-	1.01	0.89	$1.89
8MwB…pqU9	-	0	8.63	$8.63
HjXZ…agZ4	-	3.35	1.98	$5.33
9iAD…GXPT	-	0.00979	0	$0.00979
8Bho…w1Qp	-	0	0.03	$0.03
8Acp…phVM	-	0	0.53	$0.53
L9QM…5BWu	-	0.08	0.05	$0.13
EG1n…kg21	-	0.98	0.99	$1.97
5Fhp…9fTi	-	0.21	0.2	$0.41
8gX7…qkdq	-	0.19	0.14	$0.34
iYHP…4PLQ	-	0.01	0.01	$0.02
95Ea…ogBR	-	1.03	0.99	$2.02
HaPF…Hdzr	-	0	0.01	$0.01
8LBm…E2xm	-	0	0.99	$0.99
Hixx…M9Fk	-	0.12	5.63	$5.76
FGfu…onFX	-	0.00307	0.3	$0.3
Fn5o…LipJ	-	0.001451	0.1	$0.1
AXgs…NKwG	-	0.46	0.3	$0.76
Hjqz…rBk7	-	0	0.1	$0.1
buk5…2kNA	-	0.37	0.4	$0.77
2Aiw…mX2k	-	1.43	1.03	$2.46
1NJv…1KLi	-	0.27	0.16	$0.43
Gm9X…Exs9	-	0	0.001998	$0.001998
3LXZ…LRzw	-	0	0.0099	$0.0099
Ak2c…jKux	-	1.27	1.17	$2.45
7iZF…CeRM	-	0.009401	0.11	$0.12
5wij…ZqSW	-	1.64	1.51	$3.15
3wgg…jGMS	-	0.09	4.3	$4.39
DB4y…V1EU	-	0.000032	0	$0.000032
7pCa…JAQ3	-	0	0.01	$0.01
Akrg…7moG	-	0.99	0.34	$1.33
6HK7…k5jp	-	0	0.003996	$0.003996
4FFx…mhrK	-	0.16	0.15	$0.31
4fav…aaUD	-	0	0.04	$0.04

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/steak FAQ

Frequently asked questions about the WSOL/steak trading pair on Solana

What is the WSOL/steak trading pair?

WSOL/steak is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against steak. It is actively traded across 1 DEX market on Solana.

What is the WSOL/steak price change?

Based on the highest-volume DEX market for WSOL/steak on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/steak 24h trading volume?

WSOL/steak has 50 recent trades in the live stream (34 buys, 16 sells).

Where is WSOL/steak traded?

WSOL/steak is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/steak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is steak?

steak is the quote token in the WSOL/steak trading pair on Solana. Its contract address is 3dgrc4QnTLmWGFMGoR1fjnaoKp4DCGXSgKLMNxiXbrrr. View full steak analytics.

Who are the top WSOL/steak traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/steak on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/steak price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/steak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/steak API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/steak analytics dashboard or trading system. Explore more on the Solana DEX overview.