WSOL/LIKE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LIKE pair on Solana.

About WSOL/LIKE

Base tokenWSOL (Wrapped Solana)

Quote tokenLIKE

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LIKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LIKE

Total volume$269

Buy volume$41 (35 trades)

Sell volume$228 (15 trades)

Avg trade size$5

Largest trade$165

Latest price$82.914

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 28s ago	$82.914	BUY	65.56LIKE	$0.11	OrcaWhirpool	5rtu…28PU
40m 1s ago	$82.90	SELL	303.78LIKE	$0.49	OKX	-
42m 43s ago	$82.928	SELL	9.21KLIKE	$14.93	Jupiter	-
50m 37s ago	$84.014	BUY	4.73KLIKE	$7.75	Jupiter	-
54m 49s ago	$84.328	BUY	1.48KLIKE	$2.45	Raydium	CS5K…Vvhm
54m 49s ago	$84.998	BUY	1.2KLIKE	$1.98	Raydium	CS5K…Vvhm
1h 17m 10s ago	$82.977	SELL	100.47KLIKE	$164.96	Jupiter	-
1h 17m 10s ago	$83.31	SELL	866.25LIKE	$1.42	Raydium	CS5K…Vvhm
1h 17m 10s ago	$83.088	SELL	32.06LIKE	$0.05	Raydium	CS5K…Vvhm
1h 20m 56s ago	$83.758	SELL	395.48LIKE	$0.65	Raydium	CS5K…Vvhm
1h 56m 31s ago	$84.062	BUY	127.47LIKE	$0.21	Raydium	CS5K…Vvhm
2h 8m 5s ago	$83.23	SELL	29.95LIKE	$0.05	Raydium	CS5K…Vvhm
2h 11m 6s ago	$83.618	BUY	353.84LIKE	$0.58	Raydium	CS5K…Vvhm
2h 11m 26s ago	$83.216	BUY	132.69LIKE	$0.22	OrcaWhirpool	5rtu…28PU
2h 11m 26s ago	$83.592	BUY	4.95LIKE	$0.008091	OrcaWhirpool	5rtu…28PU
2h 11m 27s ago	$83.455	BUY	307.02LIKE	$0.5	Raydium	CS5K…Vvhm
2h 11m 28s ago	$83.044	BUY	355.87LIKE	$0.58	Raydium	CS5K…Vvhm
2h 11m 28s ago	$83.15	BUY	70.73LIKE	$0.12	Raydium	CS5K…Vvhm
2h 11m 28s ago	$83.273	BUY	429.02LIKE	$0.7	Raydium	CS5K…Vvhm
2h 11m 30s ago	$82.812	SELL	100.36LIKE	$0.16	Jupiter	-
2h 11m 46s ago	$82.987	SELL	148.09LIKE	$0.24	Jupiter	-
2h 11m 58s ago	$83.087	SELL	253.55LIKE	$0.42	OKX	-
2h 14m 12s ago	$83.02	BUY	234.64LIKE	$0.38	Raydium	CS5K…Vvhm
2h 14m 12s ago	$79.535	SELL	12.73KLIKE	$20.84	Raydium	CS5K…Vvhm
2h 14m 28s ago	$83.012	BUY	201.55LIKE	$0.33	Raydium	CS5K…Vvhm
2h 14m 28s ago	$79.426	SELL	12.71KLIKE	$20.81	Raydium	CS5K…Vvhm
2h 17m 0s ago	$82.606	BUY	36.43LIKE	$0.06	OrcaWhirpool	5rtu…28PU
2h 18m 19s ago	$83.077	BUY	146.93LIKE	$0.24	Raydium	CS5K…Vvhm
2h 24m 49s ago	$83.342	BUY	39.03LIKE	$0.06	OrcaWhirpool	5rtu…28PU
2h 43m 32s ago	$82.956	BUY	386.82LIKE	$0.63	Raydium	CS5K…Vvhm
2h 49m 35s ago	$82.892	BUY	331.94LIKE	$0.55	Raydium	CS5K…Vvhm
3h 8m 25s ago	$82.895	BUY	98.62LIKE	$0.16	OrcaWhirpool	5rtu…28PU
3h 9m 3s ago	$82.857	SELL	595.88LIKE	$0.98	Jupiter	-
3h 10m 37s ago	$82.856	BUY	443.21LIKE	$0.73	Raydium	CS5K…Vvhm
3h 10m 47s ago	$82.672	BUY	301.88LIKE	$0.5	Raydium	CS5K…Vvhm
3h 17m 32s ago	$83.303	BUY	794.04LIKE	$1.31	Jupiter	-
3h 19m 29s ago	$82.835	SELL	794.04LIKE	$1.31	Jupiter	-
3h 33m 39s ago	$83.26	BUY	301.33LIKE	$0.5	Raydium	CS5K…Vvhm
3h 33m 51s ago	$83.076	BUY	437.54LIKE	$0.73	Raydium	CS5K…Vvhm
3h 34m 4s ago	$82.888	BUY	320.06LIKE	$0.53	Raydium	CS5K…Vvhm
3h 36m 57s ago	$83.445	BUY	3.14KLIKE	$5.29	Raydium	CS5K…Vvhm
3h 36m 57s ago	$83.535	BUY	348.66LIKE	$0.59	OrcaWhirpool	5rtu…28PU
3h 36m 57s ago	$83.756	SELL	239.13LIKE	$0.4	Raydium	CS5K…Vvhm
3h 38m 2s ago	$79.411	BUY	377.73LIKE	$0.61	Raydium	CS5K…Vvhm
3h 39m 7s ago	$72.402	BUY	2.47KLIKE	$3.62	Raydium	CS5K…Vvhm
3h 39m 9s ago	$71.335	BUY	2.45KLIKE	$3.59	Raydium	CS5K…Vvhm
3h 39m 9s ago	$72.119	BUY	1.16KLIKE	$1.71	Raydium	CS5K…Vvhm
3h 39m 9s ago	$72.119	BUY	1.16KLIKE	$1.71	Raydium	CS5K…Vvhm
3h 39m 9s ago	$72.119	BUY	1.16KLIKE	$1.71	Raydium	CS5K…Vvhm
3h 39m 9s ago	$71.369	BUY	243.55LIKE	$0.36	OrcaWhirpool	5rtu…28PU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$185.59	4	$82.9278	0.00%	-0.18%	+0.98%
Raydium	$9.15	15	$84.2577	0.00%	0.00%	+1.19%
OKX	$0.9	2	$82.9001	0.00%	0.00%	+0.61%
OrcaWhirpool	$0.44	4	$83.0031	0.00%	0.00%	+1.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$308.55	0.92	3.73	$4.65
5d8t…cbm5	$269.05	0.69	3.39	$4.08
7wdL…gqjJ	$164.96	0	1.99	$1.99
roUt…1YpB	$153.2	0.16	2.3	$2.46
Caty…rSiP	$139.4	0	2.19	$2.19
55NQ…jGdn	$138.96	0.07	2	$2.07
D9TN…fYyG	$131.67	0.19	1.84	$2.03
DhNU…4juy	$121.45	0.03	1.73	$1.77
7dGr…uuUu	$117.65	0.05	1.79	$1.84
GQEZ…VWyA	$111.73	0.004813	1.74	$1.75
8L2y…bt8j	$98.53	0.002606	1.51	$1.52
gtag…WNdd	$95.83	0.09	1.29	$1.38
HvFd…jqDK	$92.71	0.1	1.35	$1.45
35T5…oVic	$88.32	0.12	1.25	$1.37
JBVp…L54z	$86.28	0	1.33	$1.33
RaVe…6ZxR	$71.32	0	1.11	$1.11
UUAh…V8yd	$66.26	0.34	0.65	$0.99
BPiu…RJV3	$61.88	0	0.96	$0.96
SUPE…DxUC	$58.51	0.16	0.69	$0.85
5rho…3i2R	$49.2	0	0.59	$0.59
2BLg…j5Fm	$47.16	0.14	0.58	$0.72
En3N…YuzP	$34.32	0.39	0.1	$0.49
avg1…ZuME	$30.89	0.28	0.16	$0.44
BLue…w2PE	$29.88	0.15	0.3	$0.45
26oo…FtEb	$27.82	0.04	0.38	$0.42
GxDC…pXSq	$24.8	0.25	0.11	$0.36
HFKQ…UgtA	$14.93	0	0.18	$0.18
7VnV…VYNc	$8.99	0.13	0	$0.13
9CqM…jkB8	$7.75	0.09	0	$0.09
ARu4…5SZn	$7.53	0.07	0.02	$0.09
JD6r…AfsG	$7.31	0.09	0.005713	$0.1
yUwU…T9aH	$6.29	0.09	0	$0.09
GaCm…pV19	$5.57	0	0.08	$0.08
GHig…BhUc	$5.19	0.06	0.006228	$0.06
7Hsy…3jBL	$4.77	0.02	0.05	$0.06
BJcx…xirK	$2.97	0	0.05	$0.05
5LjM…6uwQ	$2.63	0.02	0.02	$0.03
rLsi…f8uy	$2.01	0.00257	0.02	$0.02
DcQN…sQyz	$1.71	0.02	0	$0.02
A3vF…a7WH	$1.71	0.02	0	$0.02
riDi…ikGq	$1.71	0.02	0	$0.02
CoPy…GxLB	$1.43	0.02	0	$0.02
LvjC…22Fm	$1.43	0	0.02	$0.02
8pY1…QF4w	$1.38	0.02	0.0...28	$0.02
EXSo…zrWT	$1.33	0	0.02	$0.02
66ru…SMUm	$1.33	0	0.02	$0.02
J7Um…4cTe	$1.33	0	0.02	$0.02
7AMX…Mcxk	$1.33	0	0.02	$0.02
xkaT…KuLG	$1.33	0	0.02	$0.02
DE7H…EQAC	$1.33	0	0.02	$0.02

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/LIKE FAQ

Frequently asked questions about the WSOL/LIKE trading pair on Solana

What is the WSOL/LIKE trading pair?

WSOL/LIKE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LIKE. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/LIKE price?

The most recent on-chain trade price for WSOL/LIKE on Solana is $82.914. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.09.

What is the WSOL/LIKE price change?

Based on the highest-volume DEX market for WSOL/LIKE on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +0.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LIKE 24h trading volume?

WSOL/LIKE has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $268.81. Across all DEX markets, the 24h volume is approximately $196.09.

Where is WSOL/LIKE traded?

WSOL/LIKE is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LIKE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LIKE?

LIKE is the quote token in the WSOL/LIKE trading pair on Solana. Its contract address is 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR. View full LIKE analytics.

Who are the top WSOL/LIKE traders?

The top traders leaderboard tracks 70 wallets that have traded WSOL/LIKE on Solana. Combined volume is approximately $2.73K. The highest-volume wallet traded approximately $308.55. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LIKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LIKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LIKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LIKE analytics dashboard or trading system. Explore more on the Solana DEX overview.