WSOL/SPERMWHALE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPERMWHALE pair on Solana.

About WSOL/SPERMWHALE

Base tokenWSOL (Wrapped Solana)
Quote tokenSPERMWHALE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:59:00SolanaJupiterBUYWSOL
SPERMWHALE
0.000012$0.001017234-200-
12/04 18:59:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000012$0.001017234-200
BL7i…s3LE
09/04 06:17:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000011$0.000927206-200
BL7i…s3LE
08/04 20:33:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000014$0.001132234-100
BL7i…s3LE
07/04 21:40:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000007$0.000599117-100
BL7i…s3LE
07/04 21:40:00SolanaJupiterBUYWSOL
SPERMWHALE
0.000007$0.000599117-100-
03/04 06:13:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000008$0.000651127-100
BL7i…s3LE
02/04 22:55:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000008$0.000625117-100
BL7i…s3LE
30/03 20:19:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000009$0.000744127-100
BL7i…s3LE
30/03 18:52:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000019$0.001532244-100
BL7i…s3LE
27/03 14:02:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000043$0.003551484-100
BL7i…s3LE
26/03 20:08:00SolanaJupiterBUYWSOL
SPERMWHALE
0.000013$0.001114127-100-
26/03 20:08:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000013$0.001114127-100
BL7i…s3LE
23/03 13:13:00SolanaRaydiumBUYWSOL
SPERMWHALE
0.000041$0.003708361-100
BL7i…s3LE

WSOL/SPERMWHALE FAQ

Frequently asked questions about the WSOL/SPERMWHALE trading pair on Solana

What is the WSOL/SPERMWHALE trading pair?
WSOL/SPERMWHALE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPERMWHALE.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPERMWHALE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPERMWHALE?
SPERMWHALE is the quote token in the WSOL/SPERMWHALE trading pair on Solana. Its contract address is 3aFEdBJUWmrZUAGWzevyS3wuuWe4dtnvWk3oBYQtivZP. View full SPERMWHALE analytics.
Is WSOL/SPERMWHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPERMWHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPERMWHALE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPERMWHALE analytics dashboard or trading system. Explore more on the Solana DEX overview.