WSOL/Him Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Him pair on Solana.

About WSOL/Him

Base tokenWSOL (Wrapped Solana)
Quote tokenHim
NetworkSolana
Solana PairsSolana Tokens

WSOL/Him activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6r4z…xj7N
$0.000069-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:03:00SolanaMeteoraBUYWSOL
Him
85.2$7.33K419.81M-6500
6r4z…xj7N
16/04 13:03:00SolanaMeteoraSELLWSOL
Him
82.09$7.06K403.53M-7700
6r4z…xj7N
16/04 13:02:00SolanaMeteoraSELLWSOL
Him
146.08$12.57K817.76M-13400
6r4z…xj7N
16/04 13:02:00SolanaMeteoraBUYWSOL
Him
138.99$11.96K778.83M-12000
6r4z…xj7N
16/04 13:01:00SolanaMeteoraBUYWSOL
Him
153.43$13.2K891.43M-12800
6r4z…xj7N
16/04 13:01:00SolanaMeteoraSELLWSOL
Him
153.14$13.18K889.59M-13600
6r4z…xj7N
16/04 13:00:00SolanaMeteoraBUYWSOL
Him
162.97$14.02K937.86M-13700
6r4z…xj7N
16/04 13:00:00SolanaMeteoraSELLWSOL
Him
161.14$13.87K927.06M-15500
6r4z…xj7N
16/04 12:59:00SolanaMeteoraBUYWSOL
Him
244.88$20.89K1.26B-18300
6r4z…xj7N
16/04 12:59:00SolanaMeteoraSELLWSOL
Him
230.88$19.7K1.18B-21200
6r4z…xj7N
16/04 12:58:00SolanaMeteoraSELLWSOL
Him
273.34$23.32K1.42B-24100
6r4z…xj7N
16/04 12:58:00SolanaMeteoraBUYWSOL
Him
256.37$21.87K1.34B-19900
6r4z…xj7N
16/04 12:57:00SolanaMeteoraSELLWSOL
Him
170.93$14.58K1.17B-16600
6r4z…xj7N
16/04 12:57:00SolanaMeteoraBUYWSOL
Him
159.47$13.61K1.09B-13500
6r4z…xj7N
16/04 12:56:00SolanaMeteoraSELLWSOL
Him
170.27$14.53K1.3B-15400
6r4z…xj7N
16/04 12:56:00SolanaMeteoraBUYWSOL
Him
158.29$13.51K1.21B-14400
6r4z…xj7N
16/04 12:55:00SolanaMeteoraBUYWSOL
Him
191.04$16.3K1.45B-16400
6r4z…xj7N
16/04 12:55:00SolanaMeteoraSELLWSOL
Him
181.6$15.5K1.38B-36900
6r4z…xj7N
16/04 12:54:00SolanaMeteoraBUYWSOL
Him
137.86$11.76K967.04M-11500
6r4z…xj7N
16/04 12:54:00SolanaMeteoraSELLWSOL
Him
140.39$11.98K986.13M-43000
6r4z…xj7N
16/04 12:53:00SolanaMeteoraBUYWSOL
Him
94.9$8.1K758.35M-8900
6r4z…xj7N
16/04 12:53:00SolanaMeteoraSELLWSOL
Him
94.49$8.06K755.11M-36100
6r4z…xj7N
16/04 12:52:00SolanaJupiterBUYWSOL
Him
0.001504$0.1312.75K-100-
16/04 12:52:00SolanaMeteoraBUYWSOL
Him
93.88$8.01K818.89M-8100
6r4z…xj7N
16/04 12:52:00SolanaMeteoraSELLWSOL
Him
102.11$8.71K891.93M-36600
6r4z…xj7N
16/04 12:51:00SolanaMeteoraBUYWSOL
Him
95.67$8.16K923.07M-8800
6r4z…xj7N
16/04 12:51:00SolanaMeteoraSELLWSOL
Him
92.99$7.93K896.9M-32700
6r4z…xj7N
16/04 12:50:00SolanaMeteoraSELLWSOL
Him
103.51$8.83K1.08B-36500
6r4z…xj7N
16/04 12:50:00SolanaMeteoraBUYWSOL
Him
94.33$8.05K978.98M-8500
6r4z…xj7N
16/04 12:49:00SolanaMeteoraSELLWSOL
Him
95.98$8.19K1.14B-35300
6r4z…xj7N
16/04 12:49:00SolanaMeteoraBUYWSOL
Him
101$8.62K1.2B-9000
6r4z…xj7N
16/04 12:48:00SolanaJupiterBUYWSOL
Him
0.001056$0.0912.75K-100-
16/04 12:48:00SolanaMeteoraSELLWSOL
Him
100.02$8.53K1.38B-33800
6r4z…xj7N
16/04 12:48:00SolanaMeteoraBUYWSOL
Him
91.55$7.81K1.27B-8700
6r4z…xj7N
16/04 12:47:00SolanaMeteoraSELLWSOL
Him
47.27$4.03K931.42M-16600
6r4z…xj7N
16/04 12:47:00SolanaJupiterSELLWSOL
Him
0.001$0.0925.51K-100-
16/04 12:47:00SolanaMeteoraBUYWSOL
Him
33.27$2.84K633.57M-4000
6r4z…xj7N

WSOL/Him FAQ

Frequently asked questions about the WSOL/Him trading pair on Solana

What is the WSOL/Him trading pair?
WSOL/Him is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Him.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Him trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Him?
Him is the quote token in the WSOL/Him trading pair on Solana. Its contract address is 3a8pt12wgxUDworUk96vExVJA7jhZDL4oK5YBrLdZU77. View full Him analytics.
How many liquidity pools does WSOL/Him have?
WSOL/Him has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Him price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Him on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Him API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Him analytics dashboard or trading system. Explore more on the Solana DEX overview.