WSOL/Solana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Solana pair on Solana.

About WSOL/Solana

Base tokenWSOL (Wrapped Solana)
Quote tokenSolana (CatFrogDogShark)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:03:00SolanaPumpswapSELLWSOL
Solana
3.14$271.4928.72M-800
6BFF…Rxpc
19/04 15:03:00SolanaPumpswapBUYWSOL
Solana
2.52$217.4123.14M-1100
6BFF…Rxpc
19/04 15:02:00SolanaPumpswapBUYWSOL
Solana
3.63$313.8533.77M-3000
6BFF…Rxpc
19/04 15:02:00SolanaPumpswapSELLWSOL
Solana
5.05$436.346.78M-1300
6BFF…Rxpc
19/04 15:01:00SolanaPumpswapBUYWSOL
Solana
5.1$440.4249.44M-2900
6BFF…Rxpc
19/04 15:01:00SolanaPumpswapSELLWSOL
Solana
6.62$571.2763.7M-1800
6BFF…Rxpc
19/04 15:00:00SolanaPumpswapBUYWSOL
Solana
6.71$579.5363.69M-3900
6BFF…Rxpc
19/04 15:00:00SolanaPumpswapSELLWSOL
Solana
3.39$293.132.12M-800
6BFF…Rxpc
19/04 14:59:00SolanaPumpswapSELLWSOL
Solana
14$1.21K130.75M-3400
6BFF…Rxpc
19/04 14:59:00SolanaPumpswapBUYWSOL
Solana
9.87$854.6392.83M-7000
6BFF…Rxpc
19/04 14:58:00SolanaPumpswapBUYWSOL
Solana
11.25$974.53109.2M-5600
6BFF…Rxpc
19/04 14:58:00SolanaPumpswapSELLWSOL
Solana
13.77$1.19K132.85M-4000
6BFF…Rxpc
19/04 14:57:00SolanaPumpswapBUYWSOL
Solana
13.83$1.2K137.67M-6600
6BFF…Rxpc
19/04 14:57:00SolanaPumpswapSELLWSOL
Solana
15.87$1.37K157.04M-3600
6BFF…Rxpc
19/04 14:56:00SolanaPumpswapBUYWSOL
Solana
11.89$1.03K121.45M-5700
6BFF…Rxpc
19/04 14:56:00SolanaPumpswapSELLWSOL
Solana
15.06$1.3K153.02M-3600
6BFF…Rxpc
19/04 14:55:00SolanaPumpswapBUYWSOL
Solana
11.46$992.61121.22M-5700
6BFF…Rxpc
19/04 14:55:00SolanaPumpswapSELLWSOL
Solana
12.51$1.08K131.57M-2800
6BFF…Rxpc
19/04 14:54:00SolanaPumpswapBUYWSOL
Solana
9.79$847.97108.19M-5700
6BFF…Rxpc
19/04 14:54:00SolanaPumpswapSELLWSOL
Solana
10.8$935.77118.38M-2900
6BFF…Rxpc
19/04 14:53:00SolanaPumpswapSELLWSOL
Solana
12.45$1.08K140.82M-3300
6BFF…Rxpc
19/04 14:53:00SolanaPumpswapBUYWSOL
Solana
7.53$652.1285.69M-5400
6BFF…Rxpc
19/04 14:52:00SolanaPumpswapBUYWSOL
Solana
6.17$534.5271.13M-4500
6BFF…Rxpc
19/04 14:52:00SolanaPumpswapSELLWSOL
Solana
6.16$533.2370.68M-1500
6BFF…Rxpc
19/04 14:51:00SolanaPumpswapBUYWSOL
Solana
5.34$462.5161.87M-3800
6BFF…Rxpc
19/04 14:51:00SolanaPumpswapSELLWSOL
Solana
5.44$471.1962.52M-1300
6BFF…Rxpc
19/04 14:50:00SolanaPumpswapBUYWSOL
Solana
4.35$376.6649.93M-3000
6BFF…Rxpc
19/04 14:50:00SolanaPumpswapSELLWSOL
Solana
4.23$366.7948.67M-800
6BFF…Rxpc
19/04 14:49:00SolanaPumpswapSELLWSOL
Solana
1.93$166.9220.56M-400
6BFF…Rxpc
19/04 14:49:00SolanaPumpswapBUYWSOL
Solana
3.78$327.0440.83M-4000
6BFF…Rxpc
19/04 14:48:00SolanaPumpswapSELLWSOL
Solana
7.93$687.0286.25M-2000
6BFF…Rxpc
19/04 14:48:00SolanaPumpswapBUYWSOL
Solana
6.62$573.7872.56M-3300
6BFF…Rxpc
19/04 14:47:00SolanaPumpswapBUYWSOL
Solana
3.16$273.8236.06M-1700
6BFF…Rxpc
19/04 14:47:00SolanaPumpswapSELLWSOL
Solana
6.21$537.8470.38M-2600
6BFF…Rxpc

WSOL/Solana FAQ

Frequently asked questions about the WSOL/Solana trading pair on Solana

What is the WSOL/Solana trading pair?
WSOL/Solana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Solana (CatFrogDogShark).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Solana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Solana?
Solana (CatFrogDogShark) is the quote token in the WSOL/Solana trading pair on Solana. Its contract address is 3YtdPasEZKszsE8sda9f162GRRKPNuvnQPNXQyhp8uxZ. View full Solana analytics.
Is WSOL/Solana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Solana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Solana API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Solana analytics dashboard or trading system. Explore more on the Solana DEX overview.