So11…1112/3Yk9…n54h Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3Yk9…n54h pair on Solana.

About So11…1112/3Yk9…n54h

Base tokenSo11…1112
Quote token3Yk9…n54h
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 01:45:00SolanaMeteoraBUYWSOL41.02$3.39K120.04M-2100
30/03 01:45:00SolanaMeteoraSELLWSOL11.65$963.1933.3M-2200
30/03 01:44:00SolanaMeteoraSELLWSOL90.25$7.46K175.04M-15000
30/03 01:44:00SolanaMeteoraBUYWSOL121.66$10.06K225.41M-15100
30/03 01:43:00SolanaMeteoraBUYWSOL172.19$14.23K132.04M-17900
30/03 01:43:00SolanaMeteoraSELLWSOL127.43$10.53K91.38M-16600
30/03 01:42:00SolanaMeteoraBUYWSOL116.88$9.66K90.87M-17800
30/03 01:42:00SolanaMeteoraSELLWSOL130.03$10.75K100.2M-16800
30/03 01:41:00SolanaMeteoraSELLWSOL126.74$10.48K89.75M-16200
30/03 01:41:00SolanaMeteoraBUYWSOL138.14$11.42K98.35M-18000
30/03 01:40:00SolanaMeteoraSELLWSOL124.92$10.33K93.63M-16300
30/03 01:40:00SolanaMeteoraBUYWSOL110.75$9.15K83.27M-17800
30/03 01:39:00SolanaMeteoraSELLWSOL130.82$10.81K98.59M-16800
30/03 01:39:00SolanaMeteoraBUYWSOL131.25$10.85K99.18M-17900
30/03 01:38:00SolanaMeteoraSELLWSOL134.46$11.11K132.49M-17100
30/03 01:38:00SolanaMeteoraBUYWSOL116.84$9.66K116.8M-17900
30/03 01:37:00SolanaMeteoraBUYWSOL144.46$11.94K137.43M-17900
30/03 01:37:00SolanaMeteoraSELLWSOL136.71$11.3K129.59M-17000
30/03 01:36:00SolanaMeteoraBUYWSOL137.63$11.38K126.66M-17900
30/03 01:36:00SolanaMeteoraSELLWSOL131.37$10.86K120.83M-16900
30/03 01:35:00SolanaMeteoraSELLWSOL128.8$10.65K122.61M-17200
30/03 01:35:00SolanaMeteoraBUYWSOL132.02$10.91K125.59M-17900
30/03 01:34:00SolanaMeteoraBUYWSOL131.72$10.89K117.67M-17900
30/03 01:34:00SolanaMeteoraSELLWSOL132.73$10.97K118.19M-16800
30/03 01:33:00SolanaMeteoraSELLWSOL129.83$10.73K109.41M-16900
30/03 01:33:00SolanaMeteoraBUYWSOL117.97$9.75K99.13M-18000
30/03 01:32:00SolanaMeteoraSELLWSOL133.31$11.02K122.48M-16800
30/03 01:32:00SolanaMeteoraBUYWSOL130.9$10.82K120.42M-17700
30/03 01:31:00SolanaMeteoraBUYWSOL123.22$10.19K154.36M-18000
30/03 01:31:00SolanaMeteoraSELLWSOL134.75$11.14K166.38M-16600
30/03 01:30:00SolanaMeteoraBUYWSOL147.12$12.16K178.48M-17800
30/03 01:30:00SolanaMeteoraSELLWSOL141.61$11.71K171.84M-17000
30/03 01:29:00SolanaMeteoraBUYWSOL115.01$9.47K128.64M-17800
30/03 01:29:00SolanaMeteoraSELLWSOL134.46$11.07K152.7M-17000
30/03 01:28:00SolanaMeteoraBUYWSOL180.58$14.87K168.79M-17900
30/03 01:28:00SolanaMeteoraSELLWSOL128.9$10.61K115.73M-15900
30/03 01:27:00SolanaMeteoraSELLWSOL123.52$10.17K84.23M-16600
30/03 01:27:00SolanaMeteoraBUYWSOL133.45$10.99K91.14M-18000
30/03 01:26:00SolanaMeteoraBUYWSOL99.76$8.21K63.53M-17800
30/03 01:26:00SolanaMeteoraSELLWSOL106.13$8.74K67.57M-15000
30/03 01:25:00SolanaMeteoraBUYWSOL76.41$6.29K57.88M-17800
30/03 01:25:00SolanaMeteoraSELLWSOL95.52$7.87K72.39M-13800
30/03 01:24:00SolanaMeteoraBUYWSOL80.74$6.65K75.29M-18500
30/03 01:24:00SolanaMeteoraSELLWSOL82.39$6.78K76.53M-15600
30/03 01:23:00SolanaMeteoraSELLWSOL105.56$8.69K86.49M-14100
30/03 01:23:00SolanaMeteoraBUYWSOL116.36$9.58K95.6M-18000
30/03 01:22:00SolanaMeteoraBUYWSOL138.49$11.4K98.01M-18200
30/03 01:22:00SolanaMeteoraSELLWSOL115.11$9.48K82.04M-14800
30/03 01:21:00SolanaMeteoraSELLWSOL116.68$9.61K68.46M-15300
30/03 01:21:00SolanaMeteoraBUYWSOL124.03$10.21K72.82M-17900

So11…1112/3Yk9…n54h FAQ

Frequently asked questions about the So11…1112/3Yk9…n54h trading pair on Solana

What is the So11…1112/3Yk9…n54h trading pair?
So11…1112/3Yk9…n54h is a DEX trading pair on Solana where So11…1112 is swapped against 3Yk9…n54h.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3Yk9…n54h trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3Yk9…n54h?
3Yk9…n54h is the quote token in the So11…1112/3Yk9…n54h trading pair on Solana. Its contract address is 3Yk92MuWbvEG6ehJb8DqCFjNnYikr5b1LL28ehm2n54h. View full 3Yk9…n54h analytics.
Is So11…1112/3Yk9…n54h price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3Yk9…n54h on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3Yk9…n54h API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3Yk9…n54h analytics dashboard or trading system. Explore more on the Solana DEX overview.