WSOL (Wrapped Solana) is the base token in the WSOL/GEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/GEM Price & Chart on Solana

Q: How do I get WSOL/GEM API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/GEM analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GEM pair on Solana.

About WSOL/GEM

Base tokenWSOL (Wrapped Solana)

Quote tokenGEM (gem)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 00:30:00	Pumpswap	SELL	WSOL	GEM	4.57	$375.53	54.68K	-	15	JD6j…m2ry
13/04 00:30:00	Pumpswap	BUY	WSOL	GEM	2.1	$172.71	25.13K	-	7	JD6j…m2ry
13/04 00:29:00	Pumpswap	BUY	WSOL	GEM	5.55	$454.54	83.06K	-	18	JD6j…m2ry
13/04 00:29:00	Pumpswap	SELL	WSOL	GEM	13.42	$1.1K	200.33K	-	50	JD6j…m2ry
13/04 00:28:00	Pumpswap	SELL	WSOL	GEM	15.58	$1.28K	230.12K	-	57	JD6j…m2ry
13/04 00:28:00	Pumpswap	BUY	WSOL	GEM	31.11	$2.55K	433.51K	-	36	JD6j…m2ry
13/04 00:27:00	Pumpswap	SELL	WSOL	GEM	14.14	$1.16K	158.16K	-	45	JD6j…m2ry
13/04 00:27:00	Pumpswap	BUY	WSOL	GEM	4.54	$372.07	49.61K	-	19	JD6j…m2ry
13/04 00:26:00	Pumpswap	SELL	WSOL	GEM	13	$1.07K	139.59K	-	56	JD6j…m2ry
13/04 00:26:00	Pumpswap	BUY	WSOL	GEM	62.48	$5.12K	472.95K	-	43	JD6j…m2ry
13/04 00:25:00	Pumpswap	BUY	WSOL	GEM	66.69	$5.46K	157.32K	-	44	JD6j…m2ry
13/04 00:25:00	Pumpswap	SELL	WSOL	GEM	14.2	$1.16K	44.38K	-	59	JD6j…m2ry
13/04 00:24:00	Pumpswap	SELL	WSOL	GEM	15.44	$1.26K	22.91K	-	49	JD6j…m2ry
13/04 00:24:00	Pumpswap	BUY	WSOL	GEM	6.14	$503.35	9.22K	-	22	JD6j…m2ry
13/04 00:23:00	Pumpswap	BUY	WSOL	GEM	5.93	$486.08	9.77K	-	19	JD6j…m2ry
13/04 00:23:00	Pumpswap	SELL	WSOL	GEM	13.5	$1.11K	22.31K	-	50	JD6j…m2ry
13/04 00:22:00	Pumpswap	SELL	WSOL	GEM	16.09	$1.32K	30.43K	-	51	JD6j…m2ry
13/04 00:22:00	Pumpswap	BUY	WSOL	GEM	5.97	$488.86	11.21K	-	20	JD6j…m2ry
13/04 00:21:00	Pumpswap	SELL	WSOL	GEM	14.16	$1.16K	31.59K	-	50	JD6j…m2ry
13/04 00:21:00	Pumpswap	BUY	WSOL	GEM	5.16	$422.56	11.65K	-	21	JD6j…m2ry
13/04 00:20:00	Pumpswap	SELL	WSOL	GEM	13.9	$1.14K	35.94K	-	49	JD6j…m2ry
13/04 00:20:00	Pumpswap	BUY	WSOL	GEM	5.39	$441.85	13.99K	-	22	JD6j…m2ry
13/04 00:19:00	Pumpswap	BUY	WSOL	GEM	6.14	$502.99	18.72K	-	20	JD6j…m2ry
13/04 00:19:00	Pumpswap	SELL	WSOL	GEM	15.34	$1.26K	46.82K	-	47	JD6j…m2ry
13/04 00:18:00	Pumpswap	SELL	WSOL	GEM	14.81	$1.21K	54.2K	-	54	JD6j…m2ry
13/04 00:18:00	Pumpswap	BUY	WSOL	GEM	6.38	$522.38	23.29K	-	20	JD6j…m2ry
13/04 00:17:00	Pumpswap	BUY	WSOL	GEM	7.42	$607.57	32.5K	-	21	JD6j…m2ry
13/04 00:17:00	Pumpswap	SELL	WSOL	GEM	14.31	$1.17K	62.43K	-	54	JD6j…m2ry
13/04 00:16:00	Pumpswap	SELL	WSOL	GEM	15.76	$1.29K	83.1K	-	75	JD6j…m2ry
13/04 00:16:00	Pumpswap	BUY	WSOL	GEM	6.51	$532.99	34.71K	-	27	JD6j…m2ry
13/04 00:15:00	Pumpswap	SELL	WSOL	GEM	20.81	$1.7K	46.41K	-	90	JD6j…m2ry
13/04 00:15:00	Pumpswap	BUY	WSOL	GEM	229.41	$18.79K	501.35K	-	93	JD6j…m2ry
13/04 00:14:00	Pumpswap	SELL	WSOL	GEM	14.03	$1.15K	12.68K	-	51	JD6j…m2ry
13/04 00:14:00	Pumpswap	BUY	WSOL	GEM	6.04	$494.87	5.5K	-	21	JD6j…m2ry
13/04 00:13:00	Pumpswap	BUY	WSOL	GEM	3.63	$297.47	3.51K	-	19	JD6j…m2ry
13/04 00:13:00	Pumpswap	SELL	WSOL	GEM	7.4	$606.4	7.12K	-	48	JD6j…m2ry
13/04 00:12:00	Pumpswap	BUY	WSOL	GEM	3.05	$249.69	3.07K	-	20	JD6j…m2ry
13/04 00:12:00	Pumpswap	SELL	WSOL	GEM	7.11	$582.47	7.13K	-	47	JD6j…m2ry
13/04 00:11:00	Pumpswap	BUY	WSOL	GEM	2.39	$195.89	2.55K	-	20	JD6j…m2ry
13/04 00:11:00	Pumpswap	SELL	WSOL	GEM	7.5	$614.22	7.95K	-	49	JD6j…m2ry
13/04 00:10:00	Pumpswap	BUY	WSOL	GEM	2.27	$186.26	2.57K	-	19	JD6j…m2ry
13/04 00:10:00	Pumpswap	SELL	WSOL	GEM	7.79	$637.77	8.78K	-	48	JD6j…m2ry
13/04 00:09:00	Pumpswap	BUY	WSOL	GEM	3.08	$252.55	3.75K	-	20	JD6j…m2ry
13/04 00:09:00	Pumpswap	SELL	WSOL	GEM	8.54	$699.54	10.32K	-	50	JD6j…m2ry
13/04 00:08:00	Pumpswap	SELL	WSOL	GEM	7.08	$579.72	9.1K	-	49	JD6j…m2ry
13/04 00:08:00	Pumpswap	BUY	WSOL	GEM	2.83	$232.13	3.67K	-	18	JD6j…m2ry
13/04 00:07:00	Pumpswap	SELL	WSOL	GEM	6.89	$564.02	9.32K	-	48	JD6j…m2ry
13/04 00:07:00	Pumpswap	BUY	WSOL	GEM	3.07	$251.68	4.18K	-	18	JD6j…m2ry
13/04 00:06:00	Pumpswap	BUY	WSOL	GEM	40.55	$3.32K	60.14K	-	89	JD6j…m2ry
13/04 00:06:00	Pumpswap	SELL	WSOL	GEM	50.01	$4.1K	73.8K	-	98	JD6j…m2ry

WSOL/GEM FAQ

Frequently asked questions about the WSOL/GEM trading pair on Solana

What is the WSOL/GEM trading pair?

WSOL/GEM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GEM (gem).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GEM?

GEM (gem) is the quote token in the WSOL/GEM trading pair on Solana. Its contract address is 3YQZLe2qYuFJ6jTUwrA9Us2d18SHSJ2wjsHGzq323Vy7. View full GEM analytics.

Is WSOL/GEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GEM analytics dashboard or trading system. Explore more on the Solana DEX overview.