WSOL/ASTERWIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERWIF pair on Solana.

About WSOL/ASTERWIF

Base tokenWSOL (Wrapped Solana)
Quote tokenASTERWIF (ASTEROID WIF)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 7m 6s agoSolanaPumpswapBUYWSOL
ASTERWIF
0.15$12.378.18M-100
6n34…6sgL
19/04 18:10:00SolanaPumpswapSELLWSOL
ASTERWIF
0.06$4.913.14M-100
6n34…6sgL
18/04 15:49:00SolanaPumpswapSELLWSOL
ASTERWIF
0.3$25.7116.36M-200
6n34…6sgL
18/04 15:37:00SolanaPumpswapBUYWSOL
ASTERWIF
0.004897$0.42276.01K-100
6n34…6sgL
18/04 14:50:00SolanaJupiterBUYWSOL
ASTERWIF
0.008921$0.77502.61K-200-
18/04 14:50:00SolanaPumpswapBUYWSOL
ASTERWIF
0.008921$0.77502.61K-200
6n34…6sgL
18/04 13:15:00SolanaPumpswapBUYWSOL
ASTERWIF
0.13$11.277.26M-100
6n34…6sgL
18/04 13:03:00SolanaPumpswapBUYWSOL
ASTERWIF
0.001059$0.0958.8K-100
6n34…6sgL
18/04 12:55:00SolanaPumpswapBUYWSOL
ASTERWIF
0.000255$0.0214.13K-100
6n34…6sgL
18/04 12:44:00SolanaPumpswapSELLWSOL
ASTERWIF
0.02$1.851.17M-100
6n34…6sgL
18/04 12:34:00SolanaPumpswapBUYWSOL
ASTERWIF
0.00193$0.17107.36K-100
6n34…6sgL
18/04 12:34:00SolanaJupiterBUYWSOL
ASTERWIF
0.00193$0.17107.36K-100-
18/04 12:26:00SolanaPumpswapBUYWSOL
ASTERWIF
0.0...483$0.00004226.99-100
6n34…6sgL
18/04 12:06:00SolanaPumpswapBUYWSOL
ASTERWIF
0.003138$0.27174.47K-100
6n34…6sgL
18/04 12:06:00SolanaJupiterBUYWSOL
ASTERWIF
0.003138$0.27174.47K-100-
18/04 11:59:00SolanaPumpswapBUYWSOL
ASTERWIF
0.000381$0.0321.18K-100
6n34…6sgL
18/04 11:56:00SolanaPumpswapBUYWSOL
ASTERWIF
0.06$5.493.51M-100
6n34…6sgL
18/04 11:51:00SolanaPumpswapBUYWSOL
ASTERWIF
0.007424$0.64409.62K-100
6n34…6sgL
18/04 11:49:00SolanaPumpswapSELLWSOL
ASTERWIF
0.08$7.24.55M-200
6n34…6sgL
18/04 11:49:00SolanaPumpswapBUYWSOL
ASTERWIF
0.04$3.682.36M-100
6n34…6sgL
18/04 11:48:00SolanaJupiterSELLWSOL
ASTERWIF
0.001064$0.0957.19K-100-
18/04 11:48:00SolanaPumpswapSELLWSOL
ASTERWIF
0.001051$0.0957.19K-100
6n34…6sgL
18/04 11:48:00SolanaPumpswapBUYWSOL
ASTERWIF
0.05$4.022.56M-200
6n34…6sgL
18/04 11:47:00SolanaPumpswapSELLWSOL
ASTERWIF
0.13$11.467.26M-100
6n34…6sgL
18/04 11:47:00SolanaPumpswapBUYWSOL
ASTERWIF
0.001941$0.17108.58K-300
6n34…6sgL
18/04 11:47:00SolanaOKXBUYWSOL
ASTERWIF
0.000112$0.0097116.33K-100-
18/04 11:46:00SolanaPumpswapBUYWSOL
ASTERWIF
128.29$11.1K880.66M-15800
6n34…6sgL
18/04 11:46:00SolanaJupiterBUYWSOL
ASTERWIF
0.15$13.32.5M-1100-
18/04 11:46:00SolanaJupiterSELLWSOL
ASTERWIF
0.15$13.06307.26K-300-
18/04 11:46:00SolanaPumpswapSELLWSOL
ASTERWIF
32.55$2.82K44.54M-3400
6n34…6sgL
18/04 11:45:00SolanaPumpswapBUYWSOL
ASTERWIF
58.16$5.03K74.81M-5900
6n34…6sgL
18/04 11:45:00SolanaJupiterSELLWSOL
ASTERWIF
1.48$128.241.89M-900-
18/04 11:45:00SolanaJupiterBUYWSOL
ASTERWIF
0.3$25.67390.3K-300-
18/04 11:45:00SolanaPumpswapSELLWSOL
ASTERWIF
70.81$6.13K92.4M-9000
6n34…6sgL
18/04 11:44:00SolanaJupiterSELLWSOL
ASTERWIF
0.88$76.271.52M-800-
18/04 11:44:00SolanaPumpswapSELLWSOL
ASTERWIF
34.84$3.02K65.82M-8700
6n34…6sgL
18/04 11:44:00SolanaPumpswapBUYWSOL
ASTERWIF
16.72$1.45K29.91M-3300
6n34…6sgL
18/04 11:44:00SolanaJupiterBUYWSOL
ASTERWIF
0.02$1.7637.93K-100-

WSOL/ASTERWIF FAQ

Frequently asked questions about the WSOL/ASTERWIF trading pair on Solana

What is the WSOL/ASTERWIF trading pair?
WSOL/ASTERWIF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERWIF (ASTEROID WIF).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTERWIF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTERWIF?
ASTERWIF (ASTEROID WIF) is the quote token in the WSOL/ASTERWIF trading pair on Solana. Its contract address is 3XqpQ6B4VP6akUcAx2cZb4pL1hDrgHZSmF8wwfwspump. View full ASTERWIF analytics.
Is WSOL/ASTERWIF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERWIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTERWIF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERWIF analytics dashboard or trading system. Explore more on the Solana DEX overview.