WSOL/MEMELORD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEMELORD pair on Solana.

About WSOL/MEMELORD

Base tokenWSOL (Wrapped Solana)
Quote tokenMEMELORD (memelordicus)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:58:00SolanaPumpswapBUYWSOL
MEMELORD
0.03$2.26841.65K-200
6DNz…GcSK
10/04 12:55:00SolanaPumpswapBUYWSOL
MEMELORD
0.000204$0.026.25K-100
6DNz…GcSK
09/04 13:13:00SolanaPumpswapBUYWSOL
MEMELORD
0.000892$0.0727.27K-100
6DNz…GcSK
08/04 15:52:00SolanaPumpswapBUYWSOL
MEMELORD
0.07$5.492.01M-100
6DNz…GcSK
07/04 02:37:00SolanaPumpswapBUYWSOL
MEMELORD
0.03$2.711.03M-100
6DNz…GcSK
07/04 02:37:00SolanaJupiterBUYWSOL
MEMELORD
0.03$2.711.03M-100-
05/04 22:07:00SolanaPumpswapBUYWSOL
MEMELORD
0.01$1.08413.94K-100
6DNz…GcSK
05/04 03:09:00SolanaPumpswapBUYWSOL
MEMELORD
0.006146$0.49186.25K-100
6DNz…GcSK
02/04 16:58:00SolanaPumpswapSELLWSOL
MEMELORD
3.91$310.12101.78M-300
6DNz…GcSK
02/04 16:58:00SolanaPumpswapBUYWSOL
MEMELORD
3.86$306.19101.78M-300
6DNz…GcSK
02/04 16:57:00SolanaPumpswapSELLWSOL
MEMELORD
2.42$192.266.37M-500
6DNz…GcSK
02/04 16:57:00SolanaPumpswapBUYWSOL
MEMELORD
2.39$189.7666.37M-500
6DNz…GcSK
01/04 17:54:00SolanaPumpswapSELLWSOL
MEMELORD
0.02$1.86659.05K-100
6DNz…GcSK
01/04 15:37:00SolanaPumpswapBUYWSOL
MEMELORD
0.1$8.162.95M-100
6DNz…GcSK
01/04 15:35:00SolanaPumpswapBUYWSOL
MEMELORD
4.83$403.93123.42M-400
6DNz…GcSK
01/04 15:35:00SolanaPumpswapSELLWSOL
MEMELORD
4.99$417.38126.37M-500
6DNz…GcSK
31/03 20:49:00SolanaPumpswapBUYWSOL
MEMELORD
0.16$13.544.92M-100
6DNz…GcSK
31/03 10:50:00SolanaPumpswapBUYWSOL
MEMELORD
0.000191$0.025.73K-100
6DNz…GcSK
30/03 21:06:00SolanaPumpswapBUYWSOL
MEMELORD
0.01$1.24446.62K-100
6DNz…GcSK
30/03 11:30:00SolanaPumpswapBUYWSOL
MEMELORD
0.03$2.15765.52K-100
6DNz…GcSK
29/03 06:28:00SolanaPumpswapBUYWSOL
MEMELORD
0.13$10.693.86M-100
6DNz…GcSK
27/03 21:28:00SolanaPumpswapBUYWSOL
MEMELORD
0.004521$0.37133.73K-100
6DNz…GcSK
27/03 15:01:00SolanaPumpswapBUYWSOL
MEMELORD
4.08$339.82104.27M-500
6DNz…GcSK
27/03 11:28:00SolanaPumpswapSELLWSOL
MEMELORD
0.18$14.633.86M-100
6DNz…GcSK
27/03 08:43:00SolanaPumpswapBUYWSOL
MEMELORD
2.18$185.6945.54M-300
6DNz…GcSK
27/03 08:22:00SolanaPumpswapBUYWSOL
MEMELORD
1.98$170.0236.29M-200
6DNz…GcSK
27/03 08:20:00SolanaPumpswapSELLWSOL
MEMELORD
2.25$193.5341.09M-300
6DNz…GcSK
27/03 08:17:00SolanaPumpswapBUYWSOL
MEMELORD
0.96$82.3918.4M-100
6DNz…GcSK
27/03 08:15:00SolanaPumpswapBUYWSOL
MEMELORD
0.75$64.2313.62M-200
6DNz…GcSK
27/03 08:13:00SolanaPumpswapSELLWSOL
MEMELORD
3.7$318.1672.75M-500
6DNz…GcSK
27/03 08:13:00SolanaPumpswapBUYWSOL
MEMELORD
0.1$8.771.98M-100
6DNz…GcSK
27/03 08:12:00SolanaPumpswapBUYWSOL
MEMELORD
1.04$88.9322.28M-100
6DNz…GcSK
27/03 08:11:00SolanaJupiterBUYWSOL
MEMELORD
0.56$48.3311.5M-100-
27/03 08:11:00SolanaPumpswapBUYWSOL
MEMELORD
0.56$48.3311.5M-100
6DNz…GcSK
27/03 08:03:00SolanaPumpswapSELLWSOL
MEMELORD
0.1$8.632M-100
6DNz…GcSK
27/03 08:02:00SolanaPumpswapBUYWSOL
MEMELORD
4.82$414.0184.47M-400
6DNz…GcSK
27/03 07:56:00SolanaPumpswapSELLWSOL
MEMELORD
0.26$21.993.87M-100
6DNz…GcSK
27/03 07:54:00SolanaPumpswapSELLWSOL
MEMELORD
0.74$63.5111.5M-100
6DNz…GcSK
27/03 07:54:00SolanaJupiterSELLWSOL
MEMELORD
0.75$64.2911.5M-100-
27/03 07:52:00SolanaPumpswapSELLWSOL
MEMELORD
6.16$528.55117.9M-600
6DNz…GcSK
27/03 07:49:00SolanaPumpswapBUYWSOL
MEMELORD
1.04$89.1623.49M-100
6DNz…GcSK
27/03 07:34:00SolanaPumpswapSELLWSOL
MEMELORD
1$85.8222.28M-100
6DNz…GcSK
27/03 07:31:00SolanaPumpswapSELLWSOL
MEMELORD
1.5$128.4836.3M-200
6DNz…GcSK
27/03 07:28:00SolanaPumpswapSELLWSOL
MEMELORD
1.97$170.1754.16M-200
6DNz…GcSK
27/03 07:27:00SolanaPumpswapBUYWSOL
MEMELORD
0.009491$0.82283.43K-100
6DNz…GcSK
27/03 07:25:00SolanaPumpswapBUYWSOL
MEMELORD
0.009505$0.82283.64K-100
6DNz…GcSK
27/03 07:23:00SolanaPumpswapBUYWSOL
MEMELORD
5.16$444.87128.61M-500
6DNz…GcSK
27/03 07:23:00SolanaPumpswapSELLWSOL
MEMELORD
5.25$452.24129.17M-1600
6DNz…GcSK
26/03 08:49:00SolanaPumpswapBUYWSOL
MEMELORD
0.06$5.271.77M-100
6DNz…GcSK
26/03 08:43:00SolanaPumpswapBUYWSOL
MEMELORD
0.17$15.035M-100
6DNz…GcSK

WSOL/MEMELORD FAQ

Frequently asked questions about the WSOL/MEMELORD trading pair on Solana

What is the WSOL/MEMELORD trading pair?
WSOL/MEMELORD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEMELORD (memelordicus).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEMELORD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMELORD?
MEMELORD (memelordicus) is the quote token in the WSOL/MEMELORD trading pair on Solana. Its contract address is 3VevwCw7YFTuiUdm7dzSAW36uckYqVPDQ2xW9rxUpump. View full MEMELORD analytics.
Is WSOL/MEMELORD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEMELORD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEMELORD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEMELORD analytics dashboard or trading system. Explore more on the Solana DEX overview.