WSOL/IF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IF pair on Solana.

About WSOL/IF

Base tokenWSOL (Wrapped Solana)
Quote tokenIF (IF YOU CAN)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IF activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HQZj…oJWy
$0.000104-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 0m 5s agoSolanaMeteoraSELLWSOL
IF
91.71$8K551M-13200
HQZj…oJWy
17h 0m 5s agoSolanaMeteoraBUYWSOL
IF
89.96$7.84K540.42M-7000
HQZj…oJWy
17h 1m 5s agoSolanaMeteoraBUYWSOL
IF
188.94$16.47K1.02B-15500
HQZj…oJWy
17h 1m 5s agoSolanaMeteoraSELLWSOL
IF
183.17$15.97K989.8M-26500
HQZj…oJWy
17h 2m 5s agoSolanaMeteoraSELLWSOL
IF
184.14$16.05K1.13B-26900
HQZj…oJWy
17h 2m 5s agoSolanaMeteoraBUYWSOL
IF
176.68$15.4K1.09B-15400
HQZj…oJWy
17h 3m 5s agoSolanaMeteoraBUYWSOL
IF
163.9$14.29K1.11B-14600
HQZj…oJWy
17h 3m 5s agoSolanaMeteoraSELLWSOL
IF
167.39$14.59K1.14B-24600
HQZj…oJWy
17h 3m 5s agoSolanaJupiterBUYWSOL
IF
0.000438$0.042.57K-100-
17h 4m 5s agoSolanaMeteoraBUYWSOL
IF
152.84$13.32K1.16B-14000
HQZj…oJWy
17h 4m 5s agoSolanaMeteoraSELLWSOL
IF
156.89$13.68K1.19B-23800
HQZj…oJWy
17h 5m 5s agoSolanaMeteoraSELLWSOL
IF
167.66$14.62K1.29B-24500
HQZj…oJWy
17h 5m 5s agoSolanaMeteoraBUYWSOL
IF
166.93$14.55K1.29B-15400
HQZj…oJWy
17h 6m 5s agoSolanaMeteoraSELLWSOL
IF
157.25$13.71K1.25B-24300
HQZj…oJWy
17h 6m 5s agoSolanaMeteoraBUYWSOL
IF
159.21$13.88K1.26B-16100
HQZj…oJWy
17h 7m 5s agoSolanaMeteoraSELLWSOL
IF
175.55$15.31K1.36B-25200
HQZj…oJWy
17h 7m 5s agoSolanaMeteoraBUYWSOL
IF
175.56$15.31K1.36B-16600
HQZj…oJWy
17h 8m 5s agoSolanaMeteoraSELLWSOL
IF
177.09$15.44K1.43B-24100
HQZj…oJWy
17h 8m 5s agoSolanaMeteoraBUYWSOL
IF
170.31$14.85K1.37B-15100
HQZj…oJWy
17h 9m 5s agoSolanaMeteoraBUYWSOL
IF
146.83$12.8K1.34B-14900
HQZj…oJWy
17h 9m 5s agoSolanaMeteoraSELLWSOL
IF
147.89$12.89K1.35B-23200
HQZj…oJWy
17h 10m 5s agoSolanaMeteoraSELLWSOL
IF
138.14$12.04K1.38B-21100
HQZj…oJWy
17h 10m 5s agoSolanaMeteoraBUYWSOL
IF
133.09$11.6K1.33B-14100
HQZj…oJWy
17h 11m 5s agoSolanaMeteoraSELLWSOL
IF
135.59$11.82K1.52B-20700
HQZj…oJWy
17h 11m 5s agoSolanaMeteoraBUYWSOL
IF
132.26$11.53K1.48B-14800
HQZj…oJWy
17h 12m 5s agoSolanaMeteoraBUYWSOL
IF
129.19$11.26K1.48B-16200
HQZj…oJWy
17h 12m 5s agoSolanaMeteoraSELLWSOL
IF
126.81$11.06K1.46B-21700
HQZj…oJWy
17h 13m 5s agoSolanaMeteoraSELLWSOL
IF
126.41$11.02K1.37B-21800
HQZj…oJWy
17h 13m 5s agoSolanaMeteoraBUYWSOL
IF
126.89$11.06K1.38B-14300
HQZj…oJWy
17h 14m 5s agoSolanaMeteoraBUYWSOL
IF
122.55$10.68K1.5B-15600
HQZj…oJWy
17h 14m 5s agoSolanaMeteoraSELLWSOL
IF
126.12$11K1.55B-22000
HQZj…oJWy
17h 15m 5s agoSolanaMeteoraBUYWSOL
IF
123.45$10.76K1.52B-17200
HQZj…oJWy
17h 15m 5s agoSolanaMeteoraSELLWSOL
IF
124.79$10.88K1.53B-21500
HQZj…oJWy
17h 16m 5s agoSolanaMeteoraSELLWSOL
IF
24.1$2.1K371.51M-4200
HQZj…oJWy
17h 16m 5s agoSolanaMeteoraBUYWSOL
IF
10.14$884.1135.88M-2400
HQZj…oJWy
17h 16m 5s agoSolanaJupiterSELLWSOL
IF
0.0005$0.046.43K-100-

WSOL/IF FAQ

Frequently asked questions about the WSOL/IF trading pair on Solana

What is the WSOL/IF trading pair?
WSOL/IF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IF (IF YOU CAN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IF?
IF (IF YOU CAN) is the quote token in the WSOL/IF trading pair on Solana. Its contract address is 3UZexpqvbnivRsMMid64T3jKTPAsmjyUw8ovKLmpHNyd. View full IF analytics.
How many liquidity pools does WSOL/IF have?
WSOL/IF has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IF analytics dashboard or trading system. Explore more on the Solana DEX overview.