WSOL/grock Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/grock pair on Solana.

About WSOL/grock

Base tokenWSOL (Wrapped Solana)
Quote tokengrock
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:22:00SolanaJupiterBUYWSOL
grock
0.002052$0.1843.89M-100-
17/04 15:22:00SolanaPumpswapBUYWSOL
grock
0.002052$0.1843.89M-100
8vQB…6U4F
13/04 13:27:00SolanaJupiterBUYWSOL
grock
0.002235$0.1844.08M-100-
13/04 13:27:00SolanaPumpswapBUYWSOL
grock
0.002235$0.1844.08M-100
8vQB…6U4F
12/04 21:22:00SolanaPumpswapSELLWSOL
grock
0.08$6.47607.68M-200
8vQB…6U4F
12/04 21:22:00SolanaPumpswapBUYWSOL
grock
0.08$6.39607.68M-100
8vQB…6U4F
11/04 17:57:00SolanaPumpswapBUYWSOL
grock
0.004263$0.3674.89M-200
8vQB…6U4F
11/04 17:57:00SolanaJupiterBUYWSOL
grock
0.004222$0.3674.1M-100-
11/04 17:04:00SolanaPumpswapBUYWSOL
grock
0.009894$0.84138.19M-100
8vQB…6U4F
11/04 16:58:00SolanaPumpswapBUYWSOL
grock
0.005484$0.4763.13M-200
8vQB…6U4F
11/04 16:57:00SolanaJupiterBUYWSOL
grock
0.006821$0.5872.09M-200-
11/04 16:57:00SolanaPumpswapBUYWSOL
grock
0.006821$0.5872.09M-200
8vQB…6U4F
11/04 16:46:00SolanaPumpswapSELLWSOL
grock
0.01$1138.19M-100
8vQB…6U4F
11/04 16:45:00SolanaJupiterBUYWSOL
grock
0.002304$0.231.35M-100-
11/04 16:45:00SolanaPumpswapBUYWSOL
grock
0.002304$0.231.35M-100
8vQB…6U4F
11/04 16:44:00SolanaPumpswapSELLWSOL
grock
0.001974$0.1726.18M-100
8vQB…6U4F
11/04 16:44:00SolanaPumpswapBUYWSOL
grock
0.000225$0.022.95M-100
8vQB…6U4F
11/04 16:44:00SolanaJupiterSELLWSOL
grock
0.001998$0.1726.18M-100-
11/04 16:43:00SolanaPumpswapBUYWSOL
grock
0.05$4.67475.91M-800
8vQB…6U4F
11/04 16:43:00SolanaPumpswapSELLWSOL
grock
0.03$2.36208.75M-800
8vQB…6U4F
11/04 16:43:00SolanaJupiterSELLWSOL
grock
0.02$1.33103.08M-500-
11/04 16:42:00SolanaJupiterSELLWSOL
grock
0.03$2.2471.82M-300-
11/04 16:42:00SolanaPumpswapSELLWSOL
grock
0.03$2.2271.82M-300
8vQB…6U4F
11/04 16:42:00SolanaPumpswapBUYWSOL
grock
0.11$9.6374.73M-500
8vQB…6U4F
11/04 16:41:00SolanaJupiterSELLWSOL
grock
0.02$2.0443.05M-400-
11/04 16:41:00SolanaPumpswapBUYWSOL
grock
0.006669$0.5711.68M-200
8vQB…6U4F
11/04 16:41:00SolanaJupiterBUYWSOL
grock
0.006669$0.5711.68M-200-
11/04 16:41:00SolanaPumpswapSELLWSOL
grock
0.02$2.0243.05M-400
8vQB…6U4F
11/04 16:40:00SolanaJupiterSELLWSOL
grock
0.002997$0.255.84M-100-
11/04 16:40:00SolanaPumpswapSELLWSOL
grock
0.02$1.5116.46M-1600
8vQB…6U4F
11/04 16:40:00SolanaPumpswapBUYWSOL
grock
0.12$10.02141.93M-700
8vQB…6U4F

WSOL/grock FAQ

Frequently asked questions about the WSOL/grock trading pair on Solana

What is the WSOL/grock trading pair?
WSOL/grock is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against grock.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/grock trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is grock?
grock is the quote token in the WSOL/grock trading pair on Solana. Its contract address is 3UJe49v6Wfj39qn24f7mEMBeSxcnaTketVXt59Fcpump. View full grock analytics.
Is WSOL/grock price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/grock on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/grock API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/grock analytics dashboard or trading system. Explore more on the Solana DEX overview.