WSOL/BULL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BULL pair on Solana.

About WSOL/BULL

Base tokenWSOL (Wrapped Solana)

Quote tokenBULL (Bull)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BULL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BULL

Total volume$2,176

Buy volume$1,274 (34 trades)

Sell volume$901 (16 trades)

Avg trade size$44

Largest trade$391

Latest price$86.866

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$86.866	BUY	6.51KBULL	$46.29	Pumpswap	HNGj…kjNB
13s ago	$86.346	SELL	6.51KBULL	$46.29	Pumpswap	HNGj…kjNB
15s ago	$86.404	SELL	7.02KBULL	$49.9	Pumpswap	HNGj…kjNB
22s ago	$86.474	SELL	9.42KBULL	$67.02	Pumpswap	HNGj…kjNB
25s ago	$87.03	BUY	1.42KBULL	$10.06	Pumpswap	HNGj…kjNB
31s ago	$86.985	BUY	9.1KBULL	$64.71	Pumpswap	HNGj…kjNB
32s ago	$86.937	BUY	1.88KBULL	$13.34	Pumpswap	HNGj…kjNB
40s ago	$86.448	SELL	9.1KBULL	$64.71	Pumpswap	HNGj…kjNB
49s ago	$86.986	BUY	4.97KBULL	$35.33	Pumpswap	HNGj…kjNB
1m 8s ago	$86.964	BUY	152BULL	$1.08	Pumpswap	HNGj…kjNB
1m 17s ago	$86.925	BUY	9.1KBULL	$64.69	Pumpswap	HNGj…kjNB
1m 21s ago	$86.874	BUY	2.76KBULL	$19.61	Pumpswap	HNGj…kjNB
1m 22s ago	$86.178	SELL	1.83KBULL	$13.01	Jupiter	-
1m 22s ago	$86.35	SELL	1.83KBULL	$13.01	Pumpswap	HNGj…kjNB
1m 26s ago	$86.877	BUY	178.94BULL	$1.27	Pumpswap	HNGj…kjNB
1m 35s ago	$86.395	SELL	9.1KBULL	$64.69	Pumpswap	HNGj…kjNB
1m 44s ago	$86.454	SELL	4.83KBULL	$34.38	Pumpswap	HNGj…kjNB
1m 49s ago	$86.959	BUY	23.93BULL	$0.17	Jupiter	-
1m 49s ago	$86.959	BUY	23.93BULL	$0.17	Meteora	6Znh…Pem2
1m 53s ago	$86.476	SELL	232.18BULL	$1.65	Pumpswap	HNGj…kjNB
1m 57s ago	$86.961	BUY	8.56KBULL	$60.89	Pumpswap	HNGj…kjNB
2m 4s ago	$86.896	BUY	6.69KBULL	$47.58	Pumpswap	HNGj…kjNB
2m 9s ago	$86.362	SELL	3.64KBULL	$25.86	Pumpswap	HNGj…kjNB
2m 13s ago	$86.379	SELL	178.94BULL	$1.27	Pumpswap	HNGj…kjNB
2m 14s ago	$86.383	SELL	2.51KBULL	$17.83	Pumpswap	HNGj…kjNB
2m 14s ago	$86.896	BUY	816.91BULL	$5.81	Pumpswap	HNGj…kjNB
2m 16s ago	$86.895	BUY	4.46KBULL	$31.74	Pumpswap	HNGj…kjNB
2m 16s ago	$86.862	BUY	1.82KBULL	$12.96	Meteora	7t4r…Kdss
2m 18s ago	$86.385	SELL	6.69KBULL	$47.58	Pumpswap	HNGj…kjNB
2m 19s ago	$86.861	BUY	1.13KBULL	$8.05	Meteora	7t4r…Kdss
2m 20s ago	$86.897	BUY	5.91KBULL	$42	Pumpswap	HNGj…kjNB
2m 20s ago	$86.928	BUY	1.29KBULL	$9.19	Pumpswap	HNGj…kjNB
2m 23s ago	$86.864	BUY	1.77KBULL	$12.61	Pumpswap	HNGj…kjNB
2m 31s ago	$86.856	BUY	180.17BULL	$1.28	Pumpswap	HNGj…kjNB
2m 33s ago	$86.861	BUY	29.6BULL	$0.21	Meteora	7t4r…Kdss
2m 36s ago	$86.855	BUY	29.6BULL	$0.21	Pumpswap	HNGj…kjNB
2m 37s ago	$86.826	BUY	31.75KBULL	$225.77	Jupiter	-
2m 37s ago	$86.861	BUY	16.44KBULL	$116.88	Meteora	7t4r…Kdss
2m 37s ago	$86.789	BUY	15.31KBULL	$108.89	Pumpswap	HNGj…kjNB
2m 40s ago	$86.722	BUY	250.4BULL	$1.78	Pumpswap	HNGj…kjNB
2m 50s ago	$86.203	SELL	140.15BULL	$1	Pumpswap	HNGj…kjNB
2m 51s ago	$87.606	BUY	7.43KBULL	$52.8	OKX	-
2m 51s ago	$86.861	BUY	7.43KBULL	$52.8	Meteora	7t4r…Kdss
2m 55s ago	$86.652	BUY	16.51KBULL	$117.39	Pumpswap	HNGj…kjNB
2m 56s ago	$86.298	SELL	55.03KBULL	$391.32	Pumpswap	HNGj…kjNB
2m 59s ago	$87.017	BUY	8.68KBULL	$61.7	Pumpswap	HNGj…kjNB
3m 2s ago	$86.861	BUY	2.26BULL	$0.02	Jupiter	-
3m 2s ago	$86.861	BUY	2.26BULL	$0.02	Meteora	7t4r…Kdss
3m 8s ago	$86.496	SELL	8.68KBULL	$61.7	Pumpswap	HNGj…kjNB
3m 17s ago	$87.026	BUY	6.63KBULL	$47.16	Pumpswap	HNGj…kjNB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$248.39K	3K	$86.8663	+0.66%	-9.20%	-3.38%
Meteora	$117.34K	659	$86.9595	+1.84%	-8.21%	-3.86%
Jupiter	$45.87K	435	$86.1776	-0.69%	-9.67%	-4.73%
OKX	$35.37K	114	$87.6057	+0.17%	-7.61%	-3.78%
Raydium	$36.73	22	$82.3105	0.00%	-6.99%	-9.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$618.18K	3.33K	3.72K	$7.05K
9rck…meP2	$264.87K	1.36K	1.63K	$3K
6AGp…mS8d	$190.38K	1.04K	1.1K	$2.14K
SUPE…DxUC	$149.98K	838.13	871.61	$1.71K
ARu4…5SZn	$149.64K	890.79	848.52	$1.74K
moat…2nXH	$145.79K	825.64	833.73	$1.66K
Hxjw…wr6b	$144.98K	802.84	847.34	$1.65K
7dGr…uuUu	$144.5K	748.49	838.59	$1.59K
Dtvm…MVKx	$132.52K	720.25	816.71	$1.54K
CQwT…xcWt	$115.69K	622.12	682.97	$1.31K
UUAh…V8yd	$114.64K	632.04	667.63	$1.3K
JBVp…L54z	$101.7K	547.56	632.12	$1.18K
En3N…YuzP	$75.57K	428.05	437.31	$865.36
JApB…UceR	$72.4K	413.27	423.09	$836.36
56dR…MWuS	$71.82K	372.56	415.22	$787.78
J7GR…x6Nf	$69.77K	356.28	398.7	$754.97
RaVe…6ZxR	$68.25K	370.13	409.75	$779.88
HvFd…jqDK	$62.82K	337.33	367.02	$704.35
GQEZ…VWyA	$61.9K	329.37	354.47	$683.84
CwHF…AtXf	$58.09K	312.65	331.39	$644.04
Bern…Bpyw	$57.94K	317	331.84	$648.83
gtag…WNdd	$52.08K	286.1	304.18	$590.28
55NQ…jGdn	$51.55K	287.33	296.32	$583.65
5d8t…cbm5	$46.72K	265.68	269.14	$534.82
GENG…2iQH	$44.01K	230.46	251.03	$481.49
2BLg…j5Fm	$42.69K	238.13	253.13	$491.27
Ge8x…tozH	$41.96K	231.07	244.22	$475.29
MRiY…oCsa	$40.68K	232.61	233.17	$465.78
8NQ3…eEQr	$35.11K	188.32	200.08	$388.4
8888…smUb	$33.53K	38.26	353.15	$391.41
BLue…w2PE	$26.81K	149.56	160.86	$310.42
7MLv…RkYf	$24.27K	144.05	146.43	$290.49
D5Yq…N9cM	$21.63K	210.71	37.77	$248.47
Sh4r…V9zE	$20.96K	118.54	119.68	$238.22
78Bo…hN7a	$20.75K	118.6	120.07	$238.67
JACk…yxUd	$19.98K	146.34	66.88	$213.22
K1tC…EJrx	$19.87K	109.67	116.73	$226.4
F1ae…esMm	$19.43K	107.83	110.44	$218.26
5Ltp…TUtL	$19.22K	111.92	112.4	$224.31
avg1…ZuME	$18.77K	108.46	110.44	$218.9
2MFo…Cj3h	$18.55K	195.15	18.52	$213.67
GZ1Y…q5ps	$18.38K	106.72	107.43	$214.16
Gj65…2Jid	$18.16K	103.53	105.63	$209.16
5hmb…nSb6	$18.01K	96.86	107.36	$204.22
Csog…aPJR	$15.35K	83.94	88.67	$172.61
Adk6…aXvm	$15.23K	71.26	106.62	$177.88
9T1m…pR3C	$14.96K	85.88	87.91	$173.79
3yA2…bDRt	$14.41K	86.68	83.36	$170.04
6mB6…rzTt	$13.89K	77.7	83.81	$161.5
AQ3M…q27U	$13.62K	78.39	78.55	$156.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GVKC…2WKk	$203.74	$280.58
Raydium	9prY…WHdx	$0.008231	$0.02

Get API

WSOL/BULL FAQ

Frequently asked questions about the WSOL/BULL trading pair on Solana

What is the WSOL/BULL trading pair?

WSOL/BULL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BULL (Bull). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/BULL price?

The most recent on-chain trade price for WSOL/BULL on Solana is $86.866. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $447K.

What is the WSOL/BULL price change?

Based on the highest-volume DEX market for WSOL/BULL on Solana: 10-minute change: +0.66%. 1-hour change: -9.20%. 24-hour change: -3.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BULL 24h trading volume?

WSOL/BULL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $447K.

Where is WSOL/BULL traded?

WSOL/BULL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BULL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BULL?

BULL (Bull) is the quote token in the WSOL/BULL trading pair on Solana. Its contract address is 3TYgKwkE2Y3rxdw9osLRSpxpXmSC1C1oo19W9KHspump. View full BULL analytics.

How many liquidity pools does WSOL/BULL have?

WSOL/BULL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BULL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BULL on Solana. Combined volume is approximately $4.04M. The highest-volume wallet traded approximately $618.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BULL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BULL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BULL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BULL analytics dashboard or trading system. Explore more on the Solana DEX overview.