WSOL/FAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FAST pair on Solana.

About WSOL/FAST

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:50:00SolanaMeteoraSELLWSOL7.01$581.1343.86M-800
10/04 07:50:00SolanaMeteoraBUYWSOL5.9$489.6236.99M-800
10/04 07:49:00SolanaMeteoraSELLWSOL109.83$9.11K677.01M-14100
10/04 07:49:00SolanaMeteoraBUYWSOL110.08$9.13K678.62M-14300
10/04 07:48:00SolanaMeteoraSELLWSOL53.47$4.44K330.61M-7600
10/04 07:48:00SolanaMeteoraBUYWSOL55.89$4.64K345.56M-6900
10/04 07:47:00SolanaMeteoraBUYWSOL59.17$4.91K352.77M-7700
10/04 07:47:00SolanaMeteoraSELLWSOL55.92$4.64K333.7M-7600
10/04 07:46:00SolanaMeteoraSELLWSOL59.07$4.9K341.2M-7600
10/04 07:46:00SolanaMeteoraBUYWSOL59.17$4.91K341.8M-7900
10/04 07:45:00SolanaMeteoraBUYWSOL61.23$5.08K340.22M-7400
10/04 07:45:00SolanaMeteoraSELLWSOL61.61$5.11K342.32M-10100
10/04 07:44:00SolanaMeteoraBUYWSOL62.37$5.17K336.35M-8100
10/04 07:44:00SolanaMeteoraSELLWSOL60.05$4.98K323.33M-13800
10/04 07:43:00SolanaMeteoraSELLWSOL57.66$4.78K318.52M-13500
10/04 07:43:00SolanaMeteoraBUYWSOL55.22$4.58K304.91M-7800
10/04 07:42:00SolanaMeteoraBUYWSOL59.55$4.94K341.36M-8200
10/04 07:42:00SolanaMeteoraSELLWSOL59.61$4.94K341.64M-13800
10/04 07:41:00SolanaMeteoraBUYWSOL63.32$5.25K355.91M-8100
10/04 07:41:00SolanaMeteoraSELLWSOL61.18$5.07K343.91M-13500
10/04 07:40:00SolanaMeteoraSELLWSOL61.83$5.13K352.33M-13700
10/04 07:40:00SolanaMeteoraBUYWSOL61.38$5.09K349.86M-7900
10/04 07:39:00SolanaMeteoraSELLWSOL61.09$5.07K341.59M-13800
10/04 07:39:00SolanaMeteoraBUYWSOL60.03$4.98K335.66M-7500
10/04 07:38:00SolanaMeteoraBUYWSOL63.06$5.23K361.15M-8100
10/04 07:38:00SolanaMeteoraSELLWSOL62.89$5.22K360.17M-13300
10/04 07:37:00SolanaMeteoraBUYWSOL63.12$5.23K363.41M-7900
10/04 07:37:00SolanaMeteoraSELLWSOL62.55$5.19K360.21M-13800
10/04 07:36:00SolanaMeteoraBUYWSOL59.02$4.9K319.49M-7600
10/04 07:36:00SolanaMeteoraSELLWSOL55.77$4.63K301.89M-13700
10/04 07:35:00SolanaMeteoraBUYWSOL60.68$5.03K329.71M-8100
10/04 07:35:00SolanaMeteoraSELLWSOL62.07$5.15K337.08M-13500
10/04 07:34:00SolanaMeteoraSELLWSOL61.58$5.11K335.02M-13700
10/04 07:34:00SolanaMeteoraBUYWSOL65.63$5.44K356.1M-7800
10/04 07:33:00SolanaMeteoraBUYWSOL79.3$6.58K407.31M-9700
10/04 07:33:00SolanaMeteoraSELLWSOL85.09$7.06K437.32M-17400
10/04 07:32:00SolanaMeteoraSELLWSOL82.15$6.81K429.86M-19400
10/04 07:32:00SolanaMeteoraBUYWSOL85.74$7.11K448.43M-10900
10/04 07:31:00SolanaMeteoraSELLWSOL89.49$7.42K456.75M-19200
10/04 07:31:00SolanaMeteoraBUYWSOL90.51$7.51K461.63M-12100
10/04 07:30:00SolanaMeteoraSELLWSOL59.96$4.97K337.66M-13800
10/04 07:30:00SolanaMeteoraBUYWSOL56.26$4.67K317.99M-7800
10/04 07:29:00SolanaMeteoraBUYWSOL57.08$4.75K328.67M-6800
10/04 07:29:00SolanaMeteoraSELLWSOL63.45$5.28K365.92M-13800
10/04 07:28:00SolanaMeteoraSELLWSOL66.2$5.51K397.72M-13600
10/04 07:28:00SolanaMeteoraBUYWSOL65.82$5.48K395.35M-8300
10/04 07:27:00SolanaMeteoraBUYWSOL56.26$4.68K357.35M-7500
10/04 07:27:00SolanaMeteoraSELLWSOL59.1$4.92K375.6M-13700
10/04 07:26:00SolanaMeteoraBUYWSOL59.21$4.93K390.21M-7700
10/04 07:26:00SolanaMeteoraSELLWSOL57.64$4.8K379.89M-13400

WSOL/FAST FAQ

Frequently asked questions about the WSOL/FAST trading pair on Solana

What is the WSOL/FAST trading pair?
WSOL/FAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FAST (เร็ว).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FAST?
FAST (เร็ว) is the quote token in the WSOL/FAST trading pair on Solana. Its contract address is 3PrkGv6BSehCybnpeVBQip17GesRPiqpGmMedaf9TpbC. View full FAST analytics.
Is WSOL/FAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FAST analytics dashboard or trading system. Explore more on the Solana DEX overview.