So11…1112/3PHT…YabK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3PHT…YabK pair on Solana.

About So11…1112/3PHT…YabK

Base tokenSo11…1112
Quote token3PHT…YabK
NetworkSolana
Solana PairsSolana Tokens

So11…1112/3PHT…YabK activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AULc…Jwf5
$0.000037-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 16:45:00SolanaMeteoraBUYWSOL
Google AI
7.41$596.9345.82-700
AULc…Jwf5
03/04 16:45:00SolanaMeteoraSELLWSOL
Google AI
8.56$689.4452.75-1300
AULc…Jwf5
03/04 16:44:00SolanaMeteoraBUYWSOL
Google AI
17.28$1.39K107.3-2100
AULc…Jwf5
03/04 16:44:00SolanaMeteoraSELLWSOL
Google AI
19.36$1.56K119.98-3400
AULc…Jwf5
03/04 16:43:00SolanaMeteoraBUYWSOL
Google AI
22.87$1.84K146.07-2400
AULc…Jwf5
03/04 16:43:00SolanaMeteoraSELLWSOL
Google AI
26.85$2.16K170.99-3100
AULc…Jwf5
03/04 16:42:00SolanaMeteoraBUYWSOL
Google AI
25$2.01K158.92-2500
AULc…Jwf5
03/04 16:42:00SolanaMeteoraSELLWSOL
Google AI
20.15$1.62K127.83-2500
AULc…Jwf5
03/04 16:41:00SolanaMeteoraSELLWSOL
Google AI
18.53$1.49K114.17-2500
AULc…Jwf5
03/04 16:41:00SolanaMeteoraBUYWSOL
Google AI
19.48$1.57K120.35-1700
AULc…Jwf5
03/04 16:40:00SolanaMeteoraBUYWSOL
Google AI
14.41$1.16K87.92-1300
AULc…Jwf5
03/04 16:40:00SolanaMeteoraSELLWSOL
Google AI
12.7$1.02K77.21-2400
AULc…Jwf5
03/04 16:39:00SolanaMeteoraBUYWSOL
Google AI
14.07$1.13K87.44-1200
AULc…Jwf5
03/04 16:39:00SolanaMeteoraSELLWSOL
Google AI
16.51$1.33K102.21-2200
AULc…Jwf5
03/04 16:38:00SolanaMeteoraBUYWSOL
Google AI
20.63$1.66K129.93-1600
AULc…Jwf5
03/04 16:38:00SolanaMeteoraSELLWSOL
Google AI
20.91$1.68K131.34-2100
AULc…Jwf5
03/04 16:37:00SolanaMeteoraBUYWSOL
Google AI
15.25$1.23K94.31-1400
AULc…Jwf5
03/04 16:37:00SolanaMeteoraSELLWSOL
Google AI
14.35$1.16K88.49-2400
AULc…Jwf5
03/04 16:36:00SolanaMeteoraSELLWSOL
Google AI
17.8$1.43K111.06-2300
AULc…Jwf5
03/04 16:36:00SolanaMeteoraBUYWSOL
Google AI
17.62$1.42K110.23-1700
AULc…Jwf5
03/04 16:35:00SolanaMeteoraBUYWSOL
Google AI
14.89$1.2K95.52-1800
AULc…Jwf5
03/04 16:35:00SolanaMeteoraSELLWSOL
Google AI
18.98$1.53K120.92-3200
AULc…Jwf5
03/04 16:34:00SolanaMeteoraSELLWSOL
Google AI
18.51$1.49K118.87-2600
AULc…Jwf5
03/04 16:34:00SolanaMeteoraBUYWSOL
Google AI
18.25$1.47K117.51-1900
AULc…Jwf5
03/04 16:33:00SolanaMeteoraSELLWSOL
Google AI
21.42$1.73K137.61-2800
AULc…Jwf5
03/04 16:33:00SolanaMeteoraBUYWSOL
Google AI
18.4$1.48K118.46-2000
AULc…Jwf5
03/04 16:32:00SolanaMeteoraBUYWSOL
Google AI
23.68$1.91K151.25-2400
AULc…Jwf5
03/04 16:32:00SolanaMeteoraSELLWSOL
Google AI
26.25$2.11K167.26-3700
AULc…Jwf5
03/04 16:31:00SolanaMeteoraBUYWSOL
Google AI
25.33$2.04K163.79-2100
AULc…Jwf5
03/04 16:31:00SolanaMeteoraSELLWSOL
Google AI
32.23$2.6K209.09-5000
AULc…Jwf5
03/04 16:30:00SolanaMeteoraSELLWSOL
Google AI
34.71$2.8K245.91-4400
AULc…Jwf5
03/04 16:30:00SolanaMeteoraBUYWSOL
Google AI
15.44$1.24K111.1-1500
AULc…Jwf5
03/04 16:29:00SolanaMeteoraSELLWSOL
Google AI
41.45$3.33K325.47-4000
AULc…Jwf5
03/04 16:29:00SolanaMeteoraBUYWSOL
Google AI
23.38$1.88K182.98-2100
AULc…Jwf5
03/04 16:28:00SolanaMeteoraBUYWSOL
Google AI
18.96$1.53K189.69-1700
AULc…Jwf5
03/04 16:28:00SolanaMeteoraSELLWSOL
Google AI
41.43$3.33K399.79-4300
AULc…Jwf5
03/04 16:27:00SolanaMeteoraBUYWSOL
Google AI
22.06$1.78K231.85-1900
AULc…Jwf5
03/04 16:27:00SolanaMeteoraSELLWSOL
Google AI
23.3$1.87K244.1-2200
AULc…Jwf5
03/04 16:26:00SolanaMeteoraSELLWSOL
Google AI
0.62$49.556.45-100
AULc…Jwf5
03/04 16:24:00SolanaMeteoraSELLWSOL
Google AI
2.37$190.3325.12-200
AULc…Jwf5
03/04 16:22:00SolanaMeteoraBUYWSOL
Google AI
19.18$1.54K189.6-800
AULc…Jwf5
03/04 16:21:00SolanaMeteoraSELLWSOL
Google AI
20.58$1.66K132.68-2600
AULc…Jwf5
03/04 16:21:00SolanaMeteoraBUYWSOL
Google AI
71.41$5.75K512.21-3400
AULc…Jwf5
03/04 16:20:00SolanaMeteoraBUYWSOL
Google AI
20.51$1.65K127.19-2400
AULc…Jwf5
03/04 16:20:00SolanaMeteoraSELLWSOL
Google AI
19.39$1.56K120.07-2800
AULc…Jwf5
03/04 16:19:00SolanaMeteoraBUYWSOL
Google AI
13.59$1.09K83.74-1500
AULc…Jwf5
03/04 16:19:00SolanaMeteoraSELLWSOL
Google AI
14.6$1.17K89.66-2500
AULc…Jwf5
03/04 16:18:00SolanaMeteoraBUYWSOL
Google AI
18.42$1.48K114.77-1600
AULc…Jwf5
03/04 16:18:00SolanaMeteoraSELLWSOL
Google AI
19.59$1.58K121.63-3200
AULc…Jwf5
03/04 16:17:00SolanaMeteoraSELLWSOL
Google AI
19.02$1.53K120.51-3200
AULc…Jwf5

So11…1112/3PHT…YabK FAQ

Frequently asked questions about the So11…1112/3PHT…YabK trading pair on Solana

What is the So11…1112/3PHT…YabK trading pair?
So11…1112/3PHT…YabK is a DEX trading pair on Solana where So11…1112 is swapped against 3PHT…YabK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3PHT…YabK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3PHT…YabK?
3PHT…YabK is the quote token in the So11…1112/3PHT…YabK trading pair on Solana. Its contract address is 3PHTPsJGzvtFG5ZJB5GrwRJGXcku4ek4JTF84ucEYabK. View full 3PHT…YabK analytics.
How many liquidity pools does So11…1112/3PHT…YabK have?
So11…1112/3PHT…YabK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is So11…1112/3PHT…YabK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3PHT…YabK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3PHT…YabK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3PHT…YabK analytics dashboard or trading system. Explore more on the Solana DEX overview.