WSOL/USA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USA pair on Solana.

About WSOL/USA

Base tokenWSOL (Wrapped Solana)
Quote tokenUSA (Crypto Capital Of The World)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:47:00SolanaRaydiumBUYWSOL
USA
0.02$1.791.08M-200
E6Zk…5MSR
13/04 21:14:00SolanaRaydiumSELLWSOL
USA
0.01$0.84538.02K-200
E6Zk…5MSR
10/04 00:17:00SolanaJupiterBUYWSOL
USA
0.007277$0.6393.43K-100-
10/04 00:17:00SolanaRaydiumBUYWSOL
USA
0.007277$0.6393.43K-100
E6Zk…5MSR
09/04 17:19:00SolanaRaydiumSELLWSOL
USA
0.01$0.84538.03K-100
E6Zk…5MSR
07/04 10:02:00SolanaRaydiumBUYWSOL
USA
0.003958$0.32214.09K-100
E6Zk…5MSR
06/04 16:47:00SolanaRaydiumSELLWSOL
USA
0.005$0.41269.12K-100
E6Zk…5MSR
05/04 07:49:00SolanaRaydiumBUYWSOL
USA
0.001847$0.1599.95K-100
E6Zk…5MSR
05/04 07:49:00SolanaJupiterBUYWSOL
USA
0.001847$0.1599.95K-100-
04/04 17:22:00SolanaRaydiumBUYWSOL
USA
0.000349$0.0318.86K-100
E6Zk…5MSR
04/04 17:22:00SolanaJupiterBUYWSOL
USA
0.000349$0.0318.86K-100-
03/04 18:54:00SolanaRaydiumSELLWSOL
USA
0.03$2.241.51M-200
E6Zk…5MSR
03/04 17:20:00SolanaRaydiumSELLWSOL
USA
0.03$2.481.67M-100
E6Zk…5MSR
03/04 17:20:00SolanaJupiterSELLWSOL
USA
0.03$2.481.67M-100-
03/04 16:09:00SolanaRaydiumBUYWSOL
USA
0.00029$0.0215.74K-100
E6Zk…5MSR
03/04 16:05:00SolanaRaydiumBUYWSOL
USA
0.01$1676.96K-100
E6Zk…5MSR
03/04 15:22:00SolanaRaydiumBUYWSOL
USA
0.04$3.062.06M-100
E6Zk…5MSR
03/04 15:21:00SolanaRaydiumSELLWSOL
USA
0.00999$0.8537.66K-100
E6Zk…5MSR
03/04 15:21:00SolanaJupiterSELLWSOL
USA
0.00999$0.8537.66K-100-
03/04 14:47:00SolanaRaydiumBUYWSOL
USA
0.03$2.031.36M-200
E6Zk…5MSR
03/04 14:47:00SolanaJupiterBUYWSOL
USA
0.03$2.031.36M-200-
03/04 14:31:00SolanaJupiterBUYWSOL
USA
0.007248$0.58391.56K-100-
03/04 14:31:00SolanaRaydiumBUYWSOL
USA
0.007248$0.58391.56K-100
E6Zk…5MSR
03/04 14:28:00SolanaRaydiumSELLWSOL
USA
0.02$1.711.15M-100
E6Zk…5MSR
03/04 14:19:00SolanaJupiterBUYWSOL
USA
0.004324$0.35233.99K-100-
03/04 14:19:00SolanaRaydiumBUYWSOL
USA
0.004324$0.35233.99K-100
E6Zk…5MSR
03/04 14:09:00SolanaRaydiumBUYWSOL
USA
0.001666$0.1390.15K-100
E6Zk…5MSR
03/04 14:05:00SolanaRaydiumBUYWSOL
USA
0.02$1.611.09M-100
E6Zk…5MSR
03/04 14:00:00SolanaRaydiumSELLWSOL
USA
0.1$85.4M-100
E6Zk…5MSR
03/04 13:58:00SolanaRaydiumSELLWSOL
USA
0.04$3.182.17M-200
E6Zk…5MSR
03/04 13:55:00SolanaRaydiumBUYWSOL
USA
0.04$3.22.2M-200
E6Zk…5MSR
03/04 13:55:00SolanaRaydiumSELLWSOL
USA
0.09$7.164.9M-400
E6Zk…5MSR
03/04 13:54:00SolanaRaydiumSELLWSOL
USA
0.07$5.573.83M-200
E6Zk…5MSR
03/04 13:53:00SolanaRaydiumBUYWSOL
USA
0.000381$0.0321.05K-200
E6Zk…5MSR
03/04 13:52:00SolanaRaydiumSELLWSOL
USA
0.03$2.381.65M-200
E6Zk…5MSR
03/04 13:52:00SolanaJupiterSELLWSOL
USA
0.00999$0.79548.83K-100-
03/04 13:52:00SolanaJupiterBUYWSOL
USA
0.008965$0.71494.94K-100-
03/04 13:52:00SolanaRaydiumBUYWSOL
USA
0.03$2.681.86M-300
E6Zk…5MSR
03/04 13:51:00SolanaRaydiumSELLWSOL
USA
5.22$415.0443.94M-16500
E6Zk…5MSR
03/04 13:51:00SolanaRaydiumBUYWSOL
USA
34.12$2.71K655.73M-1.17K00
E6Zk…5MSR
03/04 13:50:00SolanaJupiterSELLWSOL
USA
0.00999$0.79100.84K-100-
03/04 13:50:00SolanaRaydiumBUYWSOL
USA
0.38$30.293.52M-1.43K00
E6Zk…5MSR
03/04 13:50:00SolanaRaydiumSELLWSOL
USA
6.86$545.3664.06M-11000
E6Zk…5MSR
03/04 13:50:00SolanaJupiterBUYWSOL
USA
0.002664$0.2124.43K-100-
03/04 13:49:00SolanaOKXSELLWSOL
USA
0.25$19.881.65M-200-
03/04 13:49:00SolanaRaydiumSELLWSOL
USA
13.24$1.05K99.26M-39700
E6Zk…5MSR
03/04 13:49:00SolanaJupiterBUYWSOL
USA
0.1$7.93667.41K-200-
03/04 13:49:00SolanaRaydiumBUYWSOL
USA
35.32$2.81K289.72M-3.11K00
E6Zk…5MSR
03/04 13:48:00SolanaRaydiumSELLWSOL
USA
12.81$1.02K97.05M-43600
E6Zk…5MSR
03/04 13:48:00SolanaRaydiumBUYWSOL
USA
1.37$108.9310.23M-3.17K00
E6Zk…5MSR

WSOL/USA FAQ

Frequently asked questions about the WSOL/USA trading pair on Solana

What is the WSOL/USA trading pair?
WSOL/USA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USA (Crypto Capital Of The World).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USA?
USA (Crypto Capital Of The World) is the quote token in the WSOL/USA trading pair on Solana. Its contract address is 3PGsWZJvU9zbhRmSWyCFKrq69MpAHWiAxtGmGQMNVWMm. View full USA analytics.
Is WSOL/USA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USA analytics dashboard or trading system. Explore more on the Solana DEX overview.