So11…1112/3LPQ…JaAd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/3LPQ…JaAd pair on Solana.

About So11…1112/3LPQ…JaAd

Base tokenSo11…1112
Quote token3LPQ…JaAd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 07:00:00SolanaMeteoraBUYWSOL88.51$8.16K403.67M-13000
25/03 07:00:00SolanaMeteoraSELLWSOL78.76$7.26K354.97M-15300
25/03 06:59:00SolanaMeteoraBUYWSOL201.19$18.61K826.57M-27400
25/03 06:59:00SolanaMeteoraSELLWSOL189.74$17.55K777.89M-34300
25/03 06:58:00SolanaMeteoraSELLWSOL186.05$17.21K541.63M-33800
25/03 06:58:00SolanaMeteoraBUYWSOL238.53$22.06K679.22M-32100
25/03 06:57:00SolanaMeteoraSELLWSOL181.91$16.82K363.44M-33400
25/03 06:57:00SolanaMeteoraBUYWSOL200.19$18.51K394.35M-27900
25/03 06:56:00SolanaMeteoraBUYWSOL145.41$13.45K310.53M-25800
25/03 06:56:00SolanaMeteoraSELLWSOL184.91$17.1K383.41M-33600
25/03 06:55:00SolanaMeteoraSELLWSOL184.31$17.04K304.03M-33100
25/03 06:55:00SolanaMeteoraBUYWSOL203.01$18.77K343.98M-28600
25/03 06:54:00SolanaMeteoraBUYWSOL159.86$14.78K572.38M-24100
25/03 06:54:00SolanaMeteoraSELLWSOL188.38$17.42K634.67M-34200
25/03 06:53:00SolanaMeteoraBUYWSOL188.85$17.46K445.48M-28400
25/03 06:53:00SolanaMeteoraSELLWSOL184.42$17.05K432.85M-33800
25/03 06:52:00SolanaMeteoraBUYWSOL151.03$13.97K482.96M-24800
25/03 06:52:00SolanaMeteoraSELLWSOL184.12$17.03K589.27M-33200
25/03 06:51:00SolanaMeteoraBUYWSOL200.64$18.55K847.07M-28400
25/03 06:51:00SolanaMeteoraSELLWSOL193.51$17.9K816.86M-35300
25/03 06:50:00SolanaMeteoraSELLWSOL187.05$17.3K417M-33500
25/03 06:50:00SolanaMeteoraBUYWSOL253.31$23.43K577.66M-33200
25/03 06:49:00SolanaMeteoraBUYWSOL212.66$19.67K403.06M-30500
25/03 06:49:00SolanaMeteoraSELLWSOL189.94$17.56K370.53M-33600
25/03 06:48:00SolanaMeteoraSELLWSOL212.65$19.67K392.35M-31800
25/03 06:48:00SolanaMeteoraBUYWSOL195.15$18.05K369.66M-27500
25/03 06:47:00SolanaMeteoraSELLWSOL2.39$221.074.16M-400
25/03 06:47:00SolanaMeteoraBUYWSOL1.96$180.833.41M-300
25/03 06:46:00SolanaMeteoraSELLWSOL205.11$18.97K481.5M-34300
25/03 06:46:00SolanaMeteoraBUYWSOL216.9$20.06K502.18M-30100
25/03 06:45:00SolanaMeteoraSELLWSOL215.07$19.89K453.78M-33800
25/03 06:45:00SolanaMeteoraBUYWSOL201.62$18.65K432.48M-28400
25/03 06:44:00SolanaMeteoraSELLWSOL182.21$16.85K310.82M-32100
25/03 06:44:00SolanaMeteoraBUYWSOL161.64$14.95K269.71M-31800
25/03 06:43:00SolanaMeteoraBUYWSOL224.74$20.78K478.47M-31800
25/03 06:43:00SolanaMeteoraSELLWSOL178.94$16.55K395.97M-33500
25/03 06:42:00SolanaMeteoraBUYWSOL202.3$18.71K317.48M-29500
25/03 06:42:00SolanaMeteoraSELLWSOL210.19$19.44K327.94M-33300
25/03 06:41:00SolanaMeteoraSELLWSOL193.93$17.93K330.13M-33000
25/03 06:41:00SolanaMeteoraBUYWSOL184.16$17.03K315.66M-29500
25/03 06:40:00SolanaMeteoraBUYWSOL171.21$15.83K507.44M-26500
25/03 06:40:00SolanaMeteoraSELLWSOL206$19.05K576.96M-32900
25/03 06:39:00SolanaMeteoraSELLWSOL216.68$20.04K408.52M-34000
25/03 06:39:00SolanaMeteoraBUYWSOL232.4$21.49K445.33M-34800
25/03 06:38:00SolanaMeteoraBUYWSOL232.09$21.46K407.17M-35200
25/03 06:38:00SolanaMeteoraSELLWSOL216.51$20.02K376.95M-34300
25/03 06:37:00SolanaMeteoraBUYWSOL211.21$19.53K454.25M-31200
25/03 06:37:00SolanaMeteoraSELLWSOL214.21$19.81K458.33M-33900
25/03 06:36:00SolanaMeteoraBUYWSOL194.5$17.99K364.19M-29700
25/03 06:36:00SolanaMeteoraSELLWSOL198.77$18.38K371.02M-33200

So11…1112/3LPQ…JaAd FAQ

Frequently asked questions about the So11…1112/3LPQ…JaAd trading pair on Solana

What is the So11…1112/3LPQ…JaAd trading pair?
So11…1112/3LPQ…JaAd is a DEX trading pair on Solana where So11…1112 is swapped against 3LPQ…JaAd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/3LPQ…JaAd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 3LPQ…JaAd?
3LPQ…JaAd is the quote token in the So11…1112/3LPQ…JaAd trading pair on Solana. Its contract address is 3LPQpKHwHMDg4wgYd8UXT8AgCayZVerUPGWrd7vMJaAd. View full 3LPQ…JaAd analytics.
Is So11…1112/3LPQ…JaAd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/3LPQ…JaAd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/3LPQ…JaAd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/3LPQ…JaAd analytics dashboard or trading system. Explore more on the Solana DEX overview.